Eagle Point Credit Co Inc (ECC)
10.29
+0.04
(+0.39%)
USD |
NYSE |
May 08, 16:00
10.29
0.00 (0.00%)
Pre-Market: 08:51
ECC Net Asset Value: 8.79 for May 8, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 08, 2024 | 8.79 |
May 07, 2024 | 8.79 |
May 06, 2024 | 8.79 |
May 03, 2024 | 8.79 |
May 02, 2024 | 8.79 |
May 01, 2024 | 8.79 |
April 30, 2024 | 8.79 |
April 29, 2024 | 8.79 |
April 26, 2024 | 8.79 |
April 25, 2024 | 8.79 |
April 24, 2024 | 8.79 |
April 23, 2024 | 8.79 |
April 22, 2024 | 8.79 |
April 19, 2024 | 8.79 |
April 18, 2024 | 8.79 |
April 17, 2024 | 8.79 |
April 16, 2024 | 8.79 |
April 15, 2024 | 8.79 |
April 12, 2024 | 8.79 |
April 11, 2024 | 8.79 |
April 10, 2024 | 8.79 |
April 09, 2024 | 8.79 |
April 08, 2024 | 8.95 |
April 05, 2024 | 8.95 |
April 04, 2024 | 8.95 |
Date | Value |
---|---|
April 03, 2024 | 8.95 |
April 02, 2024 | 8.95 |
April 01, 2024 | 8.95 |
March 28, 2024 | 8.95 |
March 27, 2024 | 8.95 |
March 26, 2024 | 8.95 |
March 25, 2024 | 8.95 |
March 22, 2024 | 8.95 |
March 21, 2024 | 8.95 |
March 20, 2024 | 8.95 |
March 19, 2024 | 8.95 |
March 18, 2024 | 8.95 |
March 15, 2024 | 8.95 |
March 14, 2024 | 8.95 |
March 13, 2024 | 8.95 |
March 12, 2024 | 8.95 |
March 11, 2024 | 8.95 |
March 08, 2024 | 8.95 |
March 07, 2024 | 8.95 |
March 06, 2024 | 9.11 |
March 05, 2024 | 9.11 |
March 04, 2024 | 9.11 |
March 01, 2024 | 9.11 |
February 29, 2024 | 9.11 |
February 28, 2024 | 9.11 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
6.04
Minimum
Apr 24 2020
14.38
Maximum
May 09 2019
10.52
Average
10.09
Median
Oct 13 2022