Ecopetrol SA (EC)
17.30
-0.10
(-0.60%)
USD |
NYSE |
Oct 27, 16:00
17.30
0.00 (0.00%)
After-Hours: 18:22
Ecopetrol 1 Year Total Returns (Daily) : 99.34% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | 99.34% |
| October 23, 2026 | 103.7% |
| October 22, 2026 | 103.6% |
| October 21, 2026 | 109.7% |
| October 20, 2026 | 111.8% |
| October 19, 2026 | 105.8% |
| October 16, 2026 | 108.5% |
| October 15, 2026 | 107.6% |
| October 14, 2026 | 113.2% |
| October 13, 2026 | 101.8% |
| October 12, 2026 | 105.5% |
| October 09, 2026 | 97.53% |
| October 08, 2026 | 96.66% |
| October 07, 2026 | 92.63% |
| October 06, 2026 | 93.88% |
| October 05, 2026 | 98.06% |
| October 02, 2026 | 91.65% |
| October 01, 2026 | 84.98% |
| September 30, 2026 | 87.37% |
| September 29, 2026 | 88.44% |
| September 28, 2026 | 85.84% |
| September 25, 2026 | 82.18% |
| September 24, 2026 | 78.00% |
| September 23, 2026 | 86.12% |
| September 22, 2026 | 96.53% |
| Date | Value |
|---|---|
| September 21, 2026 | 98.58% |
| September 18, 2026 | 104.3% |
| September 17, 2026 | 95.27% |
| September 16, 2026 | 94.91% |
| September 15, 2026 | 107.2% |
| September 14, 2026 | 103.2% |
| September 11, 2026 | 100.9% |
| September 10, 2026 | 100.4% |
| September 09, 2026 | 101.8% |
| September 08, 2026 | 103.9% |
| September 04, 2026 | 99.81% |
| September 03, 2026 | 99.01% |
| September 02, 2026 | 95.47% |
| September 01, 2026 | 94.39% |
| August 31, 2026 | 85.70% |
| August 28, 2026 | 85.58% |
| August 27, 2026 | 87.87% |
| August 26, 2026 | 89.06% |
| August 25, 2026 | 90.48% |
| August 24, 2026 | 97.46% |
| August 21, 2026 | 106.2% |
| August 20, 2026 | 107.2% |
| August 19, 2026 | 110.5% |
| August 18, 2026 | 109.2% |
| August 17, 2026 | 107.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Petróleo Brasileiro SA | 104.4% |
| BP Plc | 53.78% |
| Chevron Corp. | 55.00% |
| Equinor ASA | 108.3% |
| Delek US Holdings, Inc. | 114.4% |