Ecopetrol SA (EC)
16.80
-0.54
(-3.09%)
USD |
NYSE |
Aug 25, 16:00
16.80
0.00 (0.00%)
After-Hours: 19:59
Ecopetrol 1 Year Total Returns (Daily) : 97.46% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 97.46% |
| August 21, 2026 | 106.2% |
| August 20, 2026 | 107.2% |
| August 19, 2026 | 110.5% |
| August 18, 2026 | 109.2% |
| August 17, 2026 | 107.7% |
| August 14, 2026 | 106.2% |
| August 13, 2026 | 107.1% |
| August 12, 2026 | 107.5% |
| August 11, 2026 | 108.8% |
| August 10, 2026 | 108.8% |
| August 07, 2026 | 104.8% |
| August 06, 2026 | 112.6% |
| August 05, 2026 | 102.1% |
| August 04, 2026 | 104.5% |
| August 03, 2026 | 109.7% |
| July 31, 2026 | 109.1% |
| July 30, 2026 | 109.9% |
| July 29, 2026 | 95.59% |
| July 28, 2026 | 93.42% |
| July 27, 2026 | 92.83% |
| July 24, 2026 | 94.94% |
| July 23, 2026 | 91.70% |
| July 22, 2026 | 100.2% |
| July 21, 2026 | 95.80% |
| Date | Value |
|---|---|
| July 20, 2026 | 89.88% |
| July 17, 2026 | 89.73% |
| July 16, 2026 | 86.52% |
| July 15, 2026 | 89.29% |
| July 14, 2026 | 89.70% |
| July 13, 2026 | 83.33% |
| July 10, 2026 | 81.27% |
| July 09, 2026 | 80.06% |
| July 08, 2026 | 73.91% |
| July 07, 2026 | 73.42% |
| July 06, 2026 | 65.23% |
| July 02, 2026 | 66.05% |
| July 01, 2026 | 70.01% |
| June 30, 2026 | 68.49% |
| June 29, 2026 | 70.73% |
| June 26, 2026 | 66.82% |
| June 25, 2026 | 62.18% |
| June 24, 2026 | 62.53% |
| June 23, 2026 | 71.86% |
| June 22, 2026 | 72.93% |
| June 18, 2026 | 78.43% |
| June 17, 2026 | 70.92% |
| June 16, 2026 | 74.04% |
| June 15, 2026 | 69.90% |
| June 12, 2026 | 86.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Petróleo Brasileiro SA | 59.50% |
| YPF SA | 61.51% |
| BP Plc | 32.35% |
| Chevron Corp. | 33.43% |
| Equinor ASA | 76.58% |