Ebang International Holdings (EBON) Total Return Level: 2.02

Ebang International Holdings, Inc. (EBON)

1.98 -0.04 (-1.98%) USD | NASDAQ | Oct 06, 12:29

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Start Trial.

Date	Value
October 05, 2026	2.02
October 02, 2026	2.085
October 01, 2026	2.01
September 30, 2026	1.980
September 29, 2026	2.065
September 28, 2026	2.02
September 25, 2026	2.06
September 24, 2026	2.01
September 23, 2026	2.01
September 22, 2026	2.16
September 21, 2026	2.20
September 18, 2026	2.16
September 17, 2026	2.04
September 16, 2026	2.02
September 15, 2026	2.00
September 14, 2026	2.03
September 11, 2026	2.13
September 10, 2026	2.16
September 09, 2026	2.170
September 08, 2026	2.154
September 04, 2026	2.22
September 03, 2026	2.22
September 02, 2026	2.361
September 01, 2026	2.26
August 31, 2026	2.16

Date	Value
August 28, 2026	2.300
August 27, 2026	2.220
August 26, 2026	2.205
August 25, 2026	2.230
August 24, 2026	2.295
August 21, 2026	2.32
August 20, 2026	2.185
August 19, 2026	2.08
August 18, 2026	2.01
August 17, 2026	2.00
August 14, 2026	2.030
August 13, 2026	1.94
August 12, 2026	1.96
August 11, 2026	2.105
August 10, 2026	2.07
August 07, 2026	1.96
August 06, 2026	1.91
August 05, 2026	1.84
August 04, 2026	1.867
August 03, 2026	1.92
July 31, 2026	1.96
July 30, 2026	1.95
July 29, 2026	2.00
July 28, 2026	2.102
July 27, 2026	2.021

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks