Aurora Mobile Ltd. (JG)
6.36
+0.36
(+6.00%)
USD |
NASDAQ |
Sep 17, 16:00
6.25
-0.11
(-1.73%)
After-Hours: 20:00
Aurora Mobile Total Return Level : 6.36 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 6.36 |
| September 16, 2026 | 6.00 |
| September 15, 2026 | 6.50 |
| September 14, 2026 | 6.47 |
| September 11, 2026 | 6.50 |
| September 10, 2026 | 6.50 |
| September 09, 2026 | 6.47 |
| September 08, 2026 | 6.39 |
| September 04, 2026 | 6.48 |
| September 03, 2026 | 6.46 |
| September 02, 2026 | 6.04 |
| September 01, 2026 | 6.00 |
| August 31, 2026 | 6.384 |
| August 28, 2026 | 6.48 |
| August 27, 2026 | 6.00 |
| August 26, 2026 | 6.50 |
| August 25, 2026 | 6.80 |
| August 24, 2026 | 6.38 |
| August 21, 2026 | 5.91 |
| August 20, 2026 | 6.08 |
| August 19, 2026 | 6.27 |
| August 18, 2026 | 5.73 |
| August 17, 2026 | 5.55 |
| August 14, 2026 | 5.73 |
| August 13, 2026 | 5.25 |
| Date | Value |
|---|---|
| August 12, 2026 | 5.10 |
| August 11, 2026 | 5.00 |
| August 10, 2026 | 4.91 |
| August 07, 2026 | 5.00 |
| August 06, 2026 | 4.78 |
| August 05, 2026 | 4.91 |
| August 04, 2026 | 4.91 |
| August 03, 2026 | 5.14 |
| July 31, 2026 | 5.60 |
| July 30, 2026 | 5.28 |
| July 29, 2026 | 5.17 |
| July 28, 2026 | 5.18 |
| July 27, 2026 | 4.79 |
| July 24, 2026 | 4.80 |
| July 23, 2026 | 4.56 |
| July 22, 2026 | 4.15 |
| July 21, 2026 | 3.89 |
| July 20, 2026 | 3.785 |
| July 17, 2026 | 3.96 |
| July 16, 2026 | 3.83 |
| July 15, 2026 | 3.96 |
| July 14, 2026 | 3.82 |
| July 13, 2026 | 4.20 |
| July 10, 2026 | 4.41 |
| July 09, 2026 | 4.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Infosys Ltd. | 18.08 |
| Wipro Ltd. | 2.133 |
| Symbolic Logic, Inc. | 1.406 |
| Baijiayun Group Ltd. | 0.0025 |
| MIND C.T.I. Ltd. | 12.61 |