Bitcoin ETF CAD (EBIT.TO)
30.37
+0.73
(+2.46%)
CAD |
TSX |
Oct 04, 16:00
EBIT.TO Net Asset Value: 29.76 for Oct. 4, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 04, 2024 | 29.76 |
| October 03, 2024 | 29.33 |
| October 02, 2024 | 29.65 |
| October 01, 2024 | 30.35 |
| September 30, 2024 | 30.89 |
| September 27, 2024 | 32.01 |
| September 26, 2024 | 31.30 |
| September 25, 2024 | 30.79 |
| September 24, 2024 | 30.50 |
| September 23, 2024 | 30.71 |
| September 20, 2024 | 30.71 |
| September 19, 2024 | 30.81 |
| September 18, 2024 | 29.04 |
| September 17, 2024 | 29.22 |
| September 16, 2024 | 28.27 |
| September 13, 2024 | 28.37 |
| September 12, 2024 | 28.29 |
| September 11, 2024 | 27.25 |
| September 10, 2024 | 27.76 |
| September 09, 2024 | 26.87 |
| September 06, 2024 | 26.73 |
| September 05, 2024 | 27.65 |
| September 04, 2024 | 27.51 |
| September 03, 2024 | 28.17 |
| August 30, 2024 | 28.64 |
| Date | Value |
|---|---|
| August 29, 2024 | 29.41 |
| August 28, 2024 | 28.75 |
| August 27, 2024 | 29.96 |
| August 26, 2024 | 30.72 |
| August 23, 2024 | 29.89 |
| August 22, 2024 | 29.60 |
| August 21, 2024 | 29.17 |
| August 20, 2024 | 29.39 |
| August 19, 2024 | 28.61 |
| August 16, 2024 | 28.68 |
| August 15, 2024 | 29.29 |
| August 14, 2024 | 29.22 |
| August 13, 2024 | 29.34 |
| August 12, 2024 | 29.43 |
| August 09, 2024 | 29.79 |
| August 08, 2024 | 28.73 |
| August 07, 2024 | 27.78 |
| August 06, 2024 | 27.88 |
| August 02, 2024 | 32.10 |
| August 01, 2024 | 32.00 |
| July 31, 2024 | 32.98 |
| July 30, 2024 | 32.94 |
| July 29, 2024 | 34.24 |
| July 26, 2024 | 33.57 |
| July 25, 2024 | 31.91 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
8.050
Minimum
Nov 22 2022
35.47
Maximum
Mar 13 2024
19.53
Average
18.70
Median
Jun 15 2021