Ennis, Inc. (EBF)
21.46
+0.16
(+0.75%)
USD |
NYSE |
Sep 04, 16:00
21.44
-0.02
(-0.07%)
Pre-Market: 20:00
Ennis Total Return Level : 150.59 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 150.59 |
| September 03, 2026 | 149.47 |
| September 02, 2026 | 148.00 |
| September 01, 2026 | 148.00 |
| August 31, 2026 | 149.75 |
| August 28, 2026 | 151.02 |
| August 27, 2026 | 150.66 |
| August 26, 2026 | 150.74 |
| August 25, 2026 | 150.52 |
| August 24, 2026 | 151.02 |
| August 21, 2026 | 151.37 |
| August 20, 2026 | 155.44 |
| August 19, 2026 | 156.84 |
| August 18, 2026 | 158.10 |
| August 17, 2026 | 156.63 |
| August 14, 2026 | 155.09 |
| August 13, 2026 | 154.95 |
| August 12, 2026 | 154.10 |
| August 11, 2026 | 155.30 |
| August 10, 2026 | 154.88 |
| August 07, 2026 | 156.49 |
| August 06, 2026 | 155.86 |
| August 05, 2026 | 155.79 |
| August 04, 2026 | 156.63 |
| August 03, 2026 | 154.88 |
| Date | Value |
|---|---|
| July 31, 2026 | 152.98 |
| July 30, 2026 | 152.00 |
| July 29, 2026 | 153.75 |
| July 28, 2026 | 153.61 |
| July 27, 2026 | 152.49 |
| July 24, 2026 | 151.44 |
| July 23, 2026 | 149.68 |
| July 22, 2026 | 149.33 |
| July 21, 2026 | 149.12 |
| July 20, 2026 | 149.68 |
| July 17, 2026 | 150.03 |
| July 16, 2026 | 152.35 |
| July 15, 2026 | 148.56 |
| July 14, 2026 | 147.51 |
| July 13, 2026 | 149.47 |
| July 10, 2026 | 146.31 |
| July 09, 2026 | 147.08 |
| July 08, 2026 | 146.38 |
| July 07, 2026 | 147.01 |
| July 06, 2026 | 147.22 |
| July 02, 2026 | 149.02 |
| July 01, 2026 | 150.54 |
| June 30, 2026 | 147.35 |
| June 29, 2026 | 150.20 |
| June 26, 2026 | 151.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Brady Corp. | 188.55 |
| CompX International, Inc. | 103.68 |
| Deluxe Corp. | 116.71 |
| DSS, Inc. | 0.83 |
| Fuel Tech, Inc. | 1.55 |