DB Gold Double Short ETN (DZZ)
1.71
0.00 (0.00%)
USD |
NYSEARCA |
Sep 01, 16:00
DZZ Total Return Level : 1.71 for Sept. 1, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 01, 2026 | 1.71 |
| August 31, 2026 | 1.71 |
| August 28, 2026 | 1.69 |
| August 27, 2026 | 1.645 |
| August 26, 2026 | 1.663 |
| August 25, 2026 | 1.605 |
| August 24, 2026 | 1.625 |
| August 21, 2026 | 1.635 |
| August 20, 2026 | 1.670 |
| August 19, 2026 | 1.723 |
| August 18, 2026 | 1.74 |
| August 17, 2026 | 1.705 |
| August 14, 2026 | 1.698 |
| August 13, 2026 | 1.73 |
| August 12, 2026 | 1.70 |
| August 11, 2026 | 1.78 |
| August 10, 2026 | 1.755 |
| August 07, 2026 | 1.815 |
| August 06, 2026 | 1.825 |
| August 05, 2026 | 1.84 |
| August 04, 2026 | 1.87 |
| August 03, 2026 | 1.865 |
| July 31, 2026 | 1.900 |
| July 30, 2026 | 1.91 |
| July 29, 2026 | 1.925 |
| Date | Value |
|---|---|
| July 28, 2026 | 1.907 |
| July 27, 2026 | 1.90 |
| July 24, 2026 | 1.883 |
| July 23, 2026 | 2.01 |
| July 22, 2026 | 1.905 |
| July 21, 2026 | 1.862 |
| July 20, 2026 | 1.912 |
| July 17, 2026 | 1.915 |
| July 16, 2026 | 1.93 |
| July 15, 2026 | 1.975 |
| July 14, 2026 | 2.015 |
| July 13, 2026 | 1.97 |
| July 10, 2026 | 1.90 |
| July 09, 2026 | 1.906 |
| July 08, 2026 | 1.994 |
| July 07, 2026 | 1.916 |
| July 06, 2026 | 2.051 |
| July 02, 2026 | 2.055 |
| July 01, 2026 | 2.104 |
| June 30, 2026 | 2.015 |
| June 29, 2026 | 2.075 |
| June 26, 2026 | 2.029 |
| June 25, 2026 | 2.071 |
| June 24, 2026 | 1.845 |
| June 23, 2026 | 1.825 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median