DB Gold Short ETN (DGZ)
5.40
+0.24
(+4.67%)
USD |
NYSEARCA |
Sep 01, 16:00
5.40
0.00 (0.00%)
After-Hours: 20:00
DGZ Total Return Level : 5.159 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 5.159 |
| August 28, 2026 | 4.825 |
| August 27, 2026 | 4.825 |
| August 26, 2026 | 5.04 |
| August 25, 2026 | 5.050 |
| August 24, 2026 | 4.80 |
| August 21, 2026 | 5.010 |
| August 20, 2026 | 5.417 |
| August 19, 2026 | 5.25 |
| August 18, 2026 | 4.825 |
| August 17, 2026 | 5.246 |
| August 14, 2026 | 5.347 |
| August 13, 2026 | 5.523 |
| August 12, 2026 | 5.336 |
| August 11, 2026 | 5.334 |
| August 10, 2026 | 5.33 |
| August 07, 2026 | 5.38 |
| August 06, 2026 | 5.595 |
| August 05, 2026 | 5.44 |
| August 04, 2026 | 6.25 |
| August 03, 2026 | 5.855 |
| July 31, 2026 | 5.680 |
| July 30, 2026 | 5.834 |
| July 29, 2026 | 5.909 |
| July 28, 2026 | 5.552 |
| Date | Value |
|---|---|
| July 27, 2026 | 5.80 |
| July 24, 2026 | 5.44 |
| July 23, 2026 | 5.526 |
| July 22, 2026 | 5.62 |
| July 21, 2026 | 5.790 |
| July 20, 2026 | 5.49 |
| July 17, 2026 | 5.617 |
| July 16, 2026 | 6.11 |
| July 15, 2026 | 5.841 |
| July 14, 2026 | 6.14 |
| July 13, 2026 | 6.011 |
| July 10, 2026 | 5.933 |
| July 09, 2026 | 5.635 |
| July 08, 2026 | 5.844 |
| July 07, 2026 | 5.86 |
| July 06, 2026 | 6.334 |
| July 02, 2026 | 6.422 |
| July 01, 2026 | 6.32 |
| June 30, 2026 | 6.369 |
| June 29, 2026 | 6.365 |
| June 26, 2026 | 6.48 |
| June 25, 2026 | 6.289 |
| June 24, 2026 | 6.110 |
| June 23, 2026 | 6.37 |
| June 22, 2026 | 6.090 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| DB Gold Double Short ETN | 1.71 |
| DB Agriculture Short ETN | 35.00 |
| DB Base Metals Short ETN | 10.05 |
| DB Commodity Short ETN | 6.65 |
| DB Crude Oil Short ETN | 2.25 |