IDX Dynamic Fixed Income ETF (DYFI)
23.95
+0.11
(+0.46%)
USD |
NASDAQ |
Sep 27, 16:00
DYFI Total Return Price: 23.95 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 23.95 |
September 26, 2024 | 23.84 |
September 25, 2024 | 23.83 |
September 24, 2024 | 23.94 |
September 23, 2024 | 23.93 |
September 20, 2024 | 23.96 |
September 19, 2024 | 23.96 |
September 18, 2024 | 23.93 |
September 17, 2024 | 23.98 |
September 16, 2024 | 24.00 |
September 13, 2024 | 23.92 |
September 12, 2024 | 23.85 |
September 11, 2024 | 23.84 |
September 10, 2024 | 23.81 |
September 09, 2024 | 23.83 |
September 06, 2024 | 23.79 |
September 05, 2024 | 23.80 |
September 04, 2024 | 23.69 |
September 03, 2024 | 23.80 |
August 30, 2024 | 23.56 |
August 29, 2024 | 23.58 |
August 28, 2024 | 23.62 |
August 27, 2024 | 23.63 |
August 26, 2024 | 23.63 |
August 23, 2024 | 23.68 |
Date | Value |
---|---|
August 22, 2024 | 23.55 |
August 21, 2024 | 23.63 |
August 20, 2024 | 23.58 |
August 19, 2024 | 23.55 |
August 16, 2024 | 23.51 |
August 15, 2024 | 23.43 |
August 14, 2024 | 23.48 |
August 13, 2024 | 23.40 |
August 12, 2024 | 23.31 |
August 09, 2024 | 23.28 |
August 08, 2024 | 23.14 |
August 07, 2024 | 23.17 |
August 06, 2024 | 23.32 |
August 05, 2024 | 23.53 |
August 02, 2024 | 23.67 |
August 01, 2024 | 23.68 |
July 31, 2024 | 23.71 |
July 30, 2024 | 23.59 |
July 29, 2024 | 23.63 |
July 26, 2024 | 23.62 |
July 25, 2024 | 23.58 |
July 24, 2024 | 23.56 |
July 23, 2024 | 23.63 |
July 22, 2024 | 23.62 |
July 19, 2024 | 23.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.14
Minimum
Aug 08 2024
24.24
Maximum
Mar 07 2024
23.80
Average
23.79
Median
Sep 06 2024