Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D (DXSA.DE)
30.27
+0.06
(+0.18%)
EUR |
GER |
Oct 28, 16:00
DXSA.DE Price : 30.27 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 30.20 | 30.32 | 30.14 | 30.27 | 14562.00 |
| Oct 27, 2026 | 30.08 | 30.26 | 30.01 | 30.22 | 20675.00 |
| Oct 26, 2026 | 30.01 | 30.18 | 30.00 | 30.10 | 24807.00 |
| Oct 23, 2026 | 29.99 | 29.99 | 29.80 | 29.98 | 41137.00 |
| Oct 22, 2026 | 30.02 | 30.02 | 29.89 | 29.94 | 52456.00 |
| Oct 21, 2026 | 29.92 | 30.14 | 29.90 | 30.12 | 13851.00 |
| Oct 20, 2026 | 29.92 | 30.00 | 29.81 | 29.95 | 55187.00 |
| Oct 19, 2026 | 30.03 | 30.03 | 29.74 | 29.83 | 23139.00 |
| Oct 16, 2026 | 29.96 | 30.20 | 29.96 | 30.16 | 19142.00 |
| Oct 15, 2026 | 29.96 | 30.12 | 29.90 | 29.90 | 91129.00 |
| Oct 14, 2026 | 29.75 | 29.82 | 29.66 | 29.73 | 14644.00 |
| Oct 13, 2026 | 29.70 | 29.76 | 29.56 | 29.68 | 15704.00 |
| Oct 12, 2026 | 29.49 | 29.52 | 29.43 | 29.50 | 6646.00 |
| Oct 09, 2026 | 29.40 | 29.47 | 29.28 | 29.32 | 21495.00 |
| Oct 08, 2026 | 29.14 | 29.37 | 29.12 | 29.18 | 24282.00 |
| Oct 07, 2026 | 29.48 | 29.48 | 29.18 | 29.28 | 22436.00 |
| Oct 06, 2026 | 29.44 | 29.65 | 29.42 | 29.51 | 43090.00 |
| Oct 05, 2026 | 29.28 | 29.36 | 29.15 | 29.32 | 21638.00 |
| Oct 02, 2026 | 29.10 | 29.30 | 29.07 | 29.24 | 39359.00 |
| Oct 01, 2026 | 29.19 | 29.42 | 29.03 | 29.08 | 40239.00 |
| Sep 30, 2026 | 29.96 | 29.96 | 29.54 | 29.57 | 17830.00 |
| Sep 29, 2026 | 30.03 | 30.03 | 29.78 | 29.83 | 15673.00 |
| Sep 28, 2026 | 30.21 | 30.24 | 30.04 | 30.04 | 6278.00 |
| Sep 25, 2026 | 30.14 | 30.25 | 30.08 | 30.12 | 13012.00 |
| Sep 24, 2026 | 29.93 | 30.16 | 29.93 | 30.03 | 38653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median