Eason Technology Ltd. (DXF)
0.5306
-0.01
(-1.61%)
USD |
NYAM |
Sep 25, 11:44
Eason Technology Total Return Level : 0.5393 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 0.5393 |
| September 23, 2026 | 0.49 |
| September 22, 2026 | 0.4725 |
| September 21, 2026 | 0.483 |
| September 18, 2026 | 0.50 |
| September 17, 2026 | 0.53 |
| September 16, 2026 | 0.532 |
| September 15, 2026 | 0.4501 |
| September 14, 2026 | 0.4406 |
| September 11, 2026 | 0.452 |
| September 10, 2026 | 0.464 |
| September 09, 2026 | 0.4811 |
| September 08, 2026 | 0.4751 |
| September 04, 2026 | 0.4998 |
| September 03, 2026 | 0.4912 |
| September 02, 2026 | 0.477 |
| September 01, 2026 | 0.4883 |
| August 31, 2026 | 0.4764 |
| August 28, 2026 | 0.5018 |
| August 27, 2026 | 0.50 |
| August 26, 2026 | 0.4909 |
| August 25, 2026 | 0.5183 |
| August 24, 2026 | 0.491 |
| August 21, 2026 | 0.4959 |
| August 20, 2026 | 0.507 |
| Date | Value |
|---|---|
| August 19, 2026 | 0.5019 |
| August 18, 2026 | 0.5145 |
| August 17, 2026 | 0.5062 |
| August 14, 2026 | 0.506 |
| August 13, 2026 | 0.5323 |
| August 12, 2026 | 0.5532 |
| August 11, 2026 | 0.53 |
| August 10, 2026 | 0.4903 |
| August 07, 2026 | 0.4792 |
| August 06, 2026 | 0.475 |
| August 05, 2026 | 0.465 |
| August 04, 2026 | 0.436 |
| August 03, 2026 | 0.4535 |
| July 31, 2026 | 0.4649 |
| July 30, 2026 | 0.455 |
| July 29, 2026 | 0.433 |
| July 28, 2026 | 0.4405 |
| July 27, 2026 | 0.4543 |
| July 24, 2026 | 0.4801 |
| July 23, 2026 | 0.5182 |
| July 22, 2026 | 0.5602 |
| July 21, 2026 | 0.5793 |
| July 20, 2026 | 0.506 |
| July 17, 2026 | 0.5065 |
| July 16, 2026 | 0.5417 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median