Dynavax Technologies Corp (DVAX)
11.72
-0.04
(-0.30%)
USD |
NASDAQ |
May 08, 15:41
Dynavax Technologies 1 Year Total Returns (Daily): 4.35% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 07, 2024 | 4.35% |
May 06, 2024 | 3.28% |
May 03, 2024 | 6.53% |
May 02, 2024 | 13.68% |
May 01, 2024 | 11.03% |
April 30, 2024 | 9.22% |
April 29, 2024 | 8.93% |
April 26, 2024 | 6.26% |
April 25, 2024 | 4.10% |
April 24, 2024 | 4.39% |
April 23, 2024 | 6.72% |
April 22, 2024 | 7.44% |
April 19, 2024 | 7.96% |
April 18, 2024 | 2.72% |
April 17, 2024 | 1.60% |
April 16, 2024 | 3.33% |
April 15, 2024 | 5.13% |
April 12, 2024 | 10.65% |
April 11, 2024 | 11.62% |
April 10, 2024 | 12.95% |
April 09, 2024 | 15.13% |
April 08, 2024 | 15.42% |
April 05, 2024 | 20.14% |
April 04, 2024 | 22.64% |
April 03, 2024 | 23.01% |
Date | Value |
---|---|
April 02, 2024 | 25.48% |
April 01, 2024 | 28.24% |
March 28, 2024 | 27.15% |
March 27, 2024 | 24.72% |
March 26, 2024 | 25.46% |
March 25, 2024 | 26.77% |
March 22, 2024 | 27.75% |
March 21, 2024 | 22.09% |
March 20, 2024 | 22.59% |
March 19, 2024 | 27.33% |
March 18, 2024 | 23.94% |
March 15, 2024 | 23.59% |
March 14, 2024 | 20.80% |
March 13, 2024 | 24.69% |
March 12, 2024 | 29.91% |
March 11, 2024 | 33.30% |
March 08, 2024 | 31.93% |
March 07, 2024 | 27.44% |
March 06, 2024 | 24.20% |
March 05, 2024 | 20.40% |
March 04, 2024 | 22.03% |
March 01, 2024 | 25.22% |
February 29, 2024 | 23.01% |
February 28, 2024 | 25.73% |
February 27, 2024 | 25.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.00%
Minimum
Jul 26 2019
451.2%
Maximum
Nov 01 2021
28.62%
Average
7.42%
Median
Sep 22 2020
1 Year Total Returns (Daily) Benchmarks
Supernus Pharmaceuticals Inc | -15.12% |
Esperion Therapeutics Inc | 69.29% |
Deciphera Pharmaceuticals Inc | 87.72% |
Ligand Pharmaceuticals Inc | -7.50% |
Pacira BioSciences Inc | -38.19% |