Agora, Inc. (China) (API)
4.47
-0.07
(-1.54%)
USD |
NASDAQ |
Jun 10, 16:00
4.57
+0.10
(+2.24%)
Pre-Market: 08:22
Agora 1 Year Total Returns (Daily) : 12.03% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 12.03% |
| June 09, 2026 | 13.78% |
| June 08, 2026 | 20.47% |
| June 05, 2026 | 25.92% |
| June 04, 2026 | 26.77% |
| June 03, 2026 | 31.62% |
| June 02, 2026 | 52.02% |
| June 01, 2026 | 32.68% |
| May 29, 2026 | 8.47% |
| May 28, 2026 | 14.25% |
| May 27, 2026 | 11.61% |
| May 26, 2026 | 5.01% |
| May 22, 2026 | -1.09% |
| May 21, 2026 | 6.20% |
| May 20, 2026 | 8.24% |
| May 19, 2026 | 7.56% |
| May 18, 2026 | 11.14% |
| May 15, 2026 | 12.43% |
| May 14, 2026 | 8.15% |
| May 13, 2026 | 10.73% |
| May 12, 2026 | 8.40% |
| May 11, 2026 | 21.96% |
| May 08, 2026 | 22.99% |
| May 07, 2026 | 21.34% |
| May 06, 2026 | 22.69% |
| Date | Value |
|---|---|
| May 05, 2026 | 12.75% |
| May 04, 2026 | 12.61% |
| May 01, 2026 | 10.29% |
| April 30, 2026 | 7.93% |
| April 29, 2026 | 7.01% |
| April 28, 2026 | 7.52% |
| April 27, 2026 | 10.94% |
| April 24, 2026 | 14.65% |
| April 23, 2026 | 21.84% |
| April 22, 2026 | 41.83% |
| April 21, 2026 | 42.37% |
| April 20, 2026 | 48.66% |
| April 17, 2026 | 53.26% |
| April 16, 2026 | 39.72% |
| April 15, 2026 | 32.78% |
| April 14, 2026 | 28.52% |
| April 13, 2026 | 28.77% |
| April 10, 2026 | 18.15% |
| April 09, 2026 | 22.67% |
| April 08, 2026 | 24.34% |
| April 07, 2026 | 14.73% |
| April 06, 2026 | 8.21% |
| April 02, 2026 | -9.18% |
| April 01, 2026 | -9.90% |
| March 31, 2026 | -11.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cheetah Mobile, Inc. | -6.37% |
| Datasea Intelligent Technology Ltd. | -59.57% |
| Weimob, Inc. | -50.14% |
| Next Technology Holding, Inc. | -99.40% |
| Linklogis, Inc. | 23.84% |