ALPS Disruptive Technologies ETF (DTEC)
41.36
+0.29
(+0.70%)
USD |
NYSEARCA |
Jul 02, 16:00
41.36
0.00 (0.00%)
After-Hours: 16:00
DTEC 1 Year Total Returns (Daily): 4.70% for July 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 01, 2024 | 4.70% |
| June 28, 2024 | 6.99% |
| June 27, 2024 | 7.32% |
| June 26, 2024 | 7.82% |
| June 25, 2024 | 7.48% |
| June 24, 2024 | 7.97% |
| June 21, 2024 | 6.04% |
| June 20, 2024 | 4.57% |
| June 18, 2024 | 4.64% |
| June 17, 2024 | 4.72% |
| June 14, 2024 | 5.66% |
| June 13, 2024 | 6.51% |
| June 12, 2024 | 8.36% |
| June 11, 2024 | 8.40% |
| June 10, 2024 | 8.88% |
| June 07, 2024 | 8.88% |
| June 06, 2024 | 8.62% |
| June 05, 2024 | 9.25% |
| June 04, 2024 | 7.45% |
| June 03, 2024 | 7.41% |
| May 31, 2024 | 10.12% |
| May 30, 2024 | 10.09% |
| May 29, 2024 | 11.17% |
| May 28, 2024 | 12.26% |
| May 24, 2024 | 15.01% |
| Date | Value |
|---|---|
| May 23, 2024 | 13.31% |
| May 22, 2024 | 12.96% |
| May 21, 2024 | 14.48% |
| May 20, 2024 | 15.14% |
| May 17, 2024 | 16.29% |
| May 16, 2024 | 17.73% |
| May 15, 2024 | 17.00% |
| May 14, 2024 | 16.70% |
| May 13, 2024 | 16.14% |
| May 10, 2024 | 15.12% |
| May 09, 2024 | 16.34% |
| May 08, 2024 | 14.79% |
| May 07, 2024 | 16.49% |
| May 06, 2024 | 16.01% |
| May 03, 2024 | 16.91% |
| May 02, 2024 | 15.52% |
| May 01, 2024 | 10.64% |
| April 30, 2024 | 10.82% |
| April 29, 2024 | 12.45% |
| April 26, 2024 | 13.84% |
| April 25, 2024 | 11.38% |
| April 24, 2024 | 9.70% |
| April 23, 2024 | 8.80% |
| April 22, 2024 | 7.10% |
| April 19, 2024 | 5.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.71%
Minimum
Nov 03 2022
96.34%
Maximum
Mar 22 2021
10.01%
Average
10.59%
Median
Feb 08 2024