ALPS Disruptive Technologies ETF (DTEC)
43.66
+0.09
(+0.21%)
USD |
NYSEARCA |
Nov 04, 16:00
43.66
0.00 (0.00%)
After-Hours: 20:00
DTEC 1 Year Total Returns (Daily): 25.82% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 25.82% |
| November 01, 2024 | 31.78% |
| October 31, 2024 | 32.07% |
| October 30, 2024 | 34.94% |
| October 29, 2024 | 36.97% |
| October 28, 2024 | 37.24% |
| October 25, 2024 | 33.12% |
| October 24, 2024 | 29.54% |
| October 23, 2024 | 29.75% |
| October 22, 2024 | 30.47% |
| October 21, 2024 | 30.70% |
| October 18, 2024 | 28.27% |
| October 17, 2024 | 24.73% |
| October 16, 2024 | 25.73% |
| October 15, 2024 | 26.93% |
| October 14, 2024 | 28.42% |
| October 11, 2024 | 25.11% |
| October 10, 2024 | 23.77% |
| October 09, 2024 | 25.37% |
| October 08, 2024 | 23.95% |
| October 07, 2024 | 24.37% |
| October 04, 2024 | 27.13% |
| October 03, 2024 | 25.94% |
| October 02, 2024 | 24.35% |
| October 01, 2024 | 23.71% |
| Date | Value |
|---|---|
| September 30, 2024 | 25.42% |
| September 27, 2024 | 26.27% |
| September 26, 2024 | 26.21% |
| September 25, 2024 | 22.59% |
| September 24, 2024 | 23.86% |
| September 23, 2024 | 23.38% |
| September 20, 2024 | 20.04% |
| September 19, 2024 | 19.80% |
| September 18, 2024 | 16.93% |
| September 17, 2024 | 17.04% |
| September 16, 2024 | 16.93% |
| September 13, 2024 | 16.30% |
| September 12, 2024 | 15.03% |
| September 11, 2024 | 13.43% |
| September 10, 2024 | 12.77% |
| September 09, 2024 | 12.42% |
| September 06, 2024 | 9.79% |
| September 05, 2024 | 11.51% |
| September 04, 2024 | 11.18% |
| September 03, 2024 | 8.57% |
| August 30, 2024 | 14.61% |
| August 29, 2024 | 14.86% |
| August 28, 2024 | 15.93% |
| August 27, 2024 | 17.51% |
| August 26, 2024 | 16.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.71%
Minimum
Nov 03 2022
96.34%
Maximum
Mar 22 2021
10.83%
Average
12.39%
Median
Dec 07 2021