Dogness (International) Corp (DOGZ)
8.32
+0.04
(+0.48%)
USD |
NASDAQ |
May 17, 16:00
8.32
0.00 (0.00%)
After-Hours: 18:37
Dogness 1 Year Total Returns (Daily): -53.62% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | -53.62% |
| May 15, 2024 | -55.69% |
| May 14, 2024 | -58.37% |
| May 13, 2024 | -57.07% |
| May 10, 2024 | -66.10% |
| May 09, 2024 | -70.64% |
| May 08, 2024 | -69.51% |
| May 07, 2024 | -71.25% |
| May 06, 2024 | -70.15% |
| May 03, 2024 | -67.02% |
| May 02, 2024 | -67.15% |
| May 01, 2024 | -69.64% |
| April 30, 2024 | -65.63% |
| April 29, 2024 | -64.64% |
| April 26, 2024 | -63.46% |
| April 25, 2024 | -64.49% |
| April 24, 2024 | -65.34% |
| April 23, 2024 | -63.76% |
| April 22, 2024 | -63.87% |
| April 19, 2024 | -57.00% |
| April 18, 2024 | -51.38% |
| April 17, 2024 | -41.82% |
| April 16, 2024 | -48.45% |
| April 15, 2024 | -47.76% |
| April 12, 2024 | -45.78% |
| Date | Value |
|---|---|
| April 11, 2024 | -45.31% |
| April 10, 2024 | -43.96% |
| April 09, 2024 | -52.02% |
| April 08, 2024 | -32.55% |
| April 05, 2024 | -41.67% |
| April 04, 2024 | -35.41% |
| April 03, 2024 | -45.94% |
| April 02, 2024 | -54.80% |
| April 01, 2024 | -56.21% |
| March 28, 2024 | -61.27% |
| March 27, 2024 | -67.24% |
| March 26, 2024 | -62.06% |
| March 25, 2024 | -60.81% |
| March 22, 2024 | -59.64% |
| March 21, 2024 | -59.02% |
| March 20, 2024 | -59.33% |
| March 19, 2024 | -58.04% |
| March 18, 2024 | -55.36% |
| March 15, 2024 | -49.07% |
| March 14, 2024 | -53.89% |
| March 13, 2024 | -54.16% |
| March 12, 2024 | -56.14% |
| March 11, 2024 | -50.59% |
| March 08, 2024 | -54.75% |
| March 07, 2024 | -64.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.40%
Minimum
Apr 14 2023
339.2%
Maximum
Jan 05 2022
-5.58%
Average
-45.32%
Median
Jun 11 2020
1 Year Total Returns (Daily) Benchmarks
| JX Luxventure Ltd | -66.73% |
| Meiwu Technology Co Ltd | -82.98% |
| Jiuzi Holdings Inc | -88.63% |
| U Power Ltd | -98.16% |
| Trip.com Group Ltd | 66.16% |