DNB Bank ASA (DNBBY)
33.78
+0.10
(+0.30%)
USD |
OTCM |
Sep 15, 16:00
DNB Bank 1 Year Total Returns (Daily) : 31.44% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 31.44% |
| September 14, 2026 | 32.55% |
| September 11, 2026 | 34.77% |
| September 10, 2026 | 35.38% |
| September 09, 2026 | 40.00% |
| September 08, 2026 | 40.33% |
| September 04, 2026 | 40.04% |
| September 03, 2026 | 41.39% |
| September 02, 2026 | 38.14% |
| September 01, 2026 | 38.20% |
| August 31, 2026 | 38.16% |
| August 28, 2026 | 36.09% |
| August 27, 2026 | 35.19% |
| August 26, 2026 | 32.69% |
| August 25, 2026 | 33.49% |
| August 24, 2026 | 32.32% |
| August 21, 2026 | 33.80% |
| August 20, 2026 | 33.03% |
| August 19, 2026 | 35.56% |
| August 18, 2026 | 35.39% |
| August 17, 2026 | 36.01% |
| August 14, 2026 | 33.47% |
| August 13, 2026 | 33.36% |
| August 12, 2026 | 32.75% |
| August 11, 2026 | 32.08% |
| Date | Value |
|---|---|
| August 10, 2026 | 33.14% |
| August 07, 2026 | 33.64% |
| August 06, 2026 | 32.80% |
| August 05, 2026 | 33.90% |
| August 04, 2026 | 33.87% |
| August 03, 2026 | 36.23% |
| July 31, 2026 | 35.46% |
| July 30, 2026 | 34.52% |
| July 29, 2026 | 29.14% |
| July 28, 2026 | 30.58% |
| July 27, 2026 | 29.45% |
| July 24, 2026 | 29.22% |
| July 23, 2026 | 26.49% |
| July 22, 2026 | 29.23% |
| July 21, 2026 | 29.15% |
| July 20, 2026 | 27.26% |
| July 17, 2026 | 30.66% |
| July 16, 2026 | 28.95% |
| July 15, 2026 | 28.73% |
| July 14, 2026 | 24.74% |
| July 13, 2026 | 27.22% |
| July 10, 2026 | 15.98% |
| July 09, 2026 | 17.35% |
| July 08, 2026 | 15.86% |
| July 07, 2026 | 17.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| SpareBank 1 SMN | 70.19% |
| Sparebanken Norge | 20.32% |
| Sparebank 1 Sør-Norge ASA | 55.84% |
| Ameris Bancorp | 15.79% |
| Arrow Financial Corp. | 37.98% |