DNB Bank ASA (DNBBF)
29.83
-0.85
(-2.77%)
USD |
OTCM |
Jun 09, 16:00
DNB Bank 1 Year Total Returns (Daily) : 9.28% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 9.28% |
| June 08, 2026 | 18.38% |
| June 05, 2026 | 14.66% |
| June 04, 2026 | 18.15% |
| June 03, 2026 | 22.50% |
| June 02, 2026 | 18.71% |
| June 01, 2026 | 25.04% |
| May 29, 2026 | 20.57% |
| May 28, 2026 | 25.35% |
| May 27, 2026 | 25.52% |
| May 26, 2026 | 28.01% |
| May 22, 2026 | 27.58% |
| May 21, 2026 | 23.53% |
| May 20, 2026 | 27.58% |
| May 19, 2026 | 28.19% |
| May 18, 2026 | 26.36% |
| May 15, 2026 | 26.44% |
| May 14, 2026 | 24.62% |
| May 13, 2026 | 28.23% |
| May 12, 2026 | 26.81% |
| May 11, 2026 | 23.77% |
| May 08, 2026 | 22.64% |
| May 07, 2026 | 24.94% |
| May 06, 2026 | 26.17% |
| May 05, 2026 | 27.02% |
| Date | Value |
|---|---|
| May 04, 2026 | 25.83% |
| May 01, 2026 | 44.41% |
| April 30, 2026 | 35.86% |
| April 29, 2026 | 29.36% |
| April 28, 2026 | 31.62% |
| April 27, 2026 | 36.40% |
| April 24, 2026 | 37.89% |
| April 23, 2026 | 32.61% |
| April 22, 2026 | 37.44% |
| April 21, 2026 | 46.84% |
| April 20, 2026 | 50.42% |
| April 17, 2026 | 51.18% |
| April 16, 2026 | 46.42% |
| April 15, 2026 | 46.42% |
| April 14, 2026 | 45.29% |
| April 13, 2026 | 51.64% |
| April 10, 2026 | 50.19% |
| April 09, 2026 | 64.58% |
| April 08, 2026 | 64.18% |
| April 07, 2026 | 44.85% |
| April 06, 2026 | 49.55% |
| April 02, 2026 | 26.69% |
| April 01, 2026 | 23.73% |
| March 31, 2026 | 25.34% |
| March 30, 2026 | 23.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| SpareBank 1 SMN | 78.56% |
| Sparebanken Norge | 103.8% |
| Sparebank 1 Sør-Norge ASA | 3.22M% |
| Ameris Bancorp | 39.52% |
| Arrow Financial Corp. | 50.63% |