YieldMax DIS Option Income Strategy ETF (DISO)
15.89
-0.03
(-0.20%)
USD |
NYSEARCA |
Sep 20, 16:00
15.68
-0.21
(-1.31%)
After-Hours: 20:00
DISO Total Return Price: 15.89 for Sept. 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 20, 2024 | 15.89 |
September 19, 2024 | 15.92 |
September 18, 2024 | 15.95 |
September 17, 2024 | 15.90 |
September 16, 2024 | 15.81 |
September 13, 2024 | 15.66 |
September 12, 2024 | 15.43 |
September 11, 2024 | 15.30 |
September 10, 2024 | 15.31 |
September 09, 2024 | 15.32 |
September 06, 2024 | 15.20 |
September 05, 2024 | 15.32 |
September 04, 2024 | 15.35 |
September 03, 2024 | 15.42 |
August 30, 2024 | 15.48 |
August 29, 2024 | 15.38 |
August 28, 2024 | 15.45 |
August 27, 2024 | 15.45 |
August 26, 2024 | 15.47 |
August 23, 2024 | 15.42 |
August 22, 2024 | 15.35 |
August 21, 2024 | 15.36 |
August 20, 2024 | 15.25 |
August 19, 2024 | 15.29 |
August 16, 2024 | 15.13 |
Date | Value |
---|---|
August 15, 2024 | 15.15 |
August 14, 2024 | 15.02 |
August 13, 2024 | 14.83 |
August 12, 2024 | 14.86 |
August 09, 2024 | 14.81 |
August 08, 2024 | 14.72 |
August 07, 2024 | 14.96 |
August 06, 2024 | 15.41 |
August 05, 2024 | 15.08 |
August 02, 2024 | 15.31 |
August 01, 2024 | 15.77 |
July 31, 2024 | 15.79 |
July 30, 2024 | 15.74 |
July 29, 2024 | 15.61 |
July 26, 2024 | 15.30 |
July 25, 2024 | 15.20 |
July 24, 2024 | 15.26 |
July 23, 2024 | 15.48 |
July 22, 2024 | 15.96 |
July 19, 2024 | 16.17 |
July 18, 2024 | 16.31 |
July 17, 2024 | 16.47 |
July 16, 2024 | 16.58 |
July 15, 2024 | 16.37 |
July 12, 2024 | 16.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.22
Minimum
Oct 04 2023
19.10
Maximum
Apr 02 2024
16.36
Average
16.31
Median