iShares $ High Yield Cp Bd ESG SRI UCITS ETF USD D (DHYD.AS)
4.406
+0.01
(+0.22%)
USD |
AEX |
Oct 29, 16:00
DHYD.AS Price : 4.406 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.407 | 4.434 | 4.406 | 4.406 | 85324.00 |
| Oct 28, 2026 | 4.442 | 4.442 | 4.396 | 4.396 | 34893.00 |
| Oct 27, 2026 | 4.406 | 4.422 | 4.402 | 4.424 | 36720.00 |
| Oct 26, 2026 | 4.402 | 4.402 | 4.40 | 4.409 | 3000.00 |
| Oct 23, 2026 | 4.398 | 4.398 | 4.394 | 4.390 | 6135.00 |
| Oct 22, 2026 | 4.384 | 4.398 | 4.376 | 4.376 | 10175.00 |
| Oct 21, 2026 | 4.388 | 4.388 | 4.388 | 4.389 | 10009.00 |
| Oct 20, 2026 | 4.384 | 4.419 | 4.38 | 4.388 | 10009.00 |
| Oct 19, 2026 | 4.415 | 4.415 | 4.380 | 4.386 | 17070.00 |
| Oct 16, 2026 | 4.418 | 4.418 | 4.418 | 4.403 | 4927.00 |
| Oct 15, 2026 | 4.392 | 4.404 | 4.392 | 4.400 | 4927.00 |
| Oct 14, 2026 | 4.418 | 4.418 | 4.384 | 4.400 | 53832.00 |
| Oct 13, 2026 | 4.422 | 4.442 | 4.410 | 4.418 | 8567.00 |
| Oct 12, 2026 | 4.416 | 4.416 | 4.416 | 4.413 | 80.00 |
| Oct 09, 2026 | 4.409 | 4.417 | 4.408 | 4.408 | 1513.00 |
| Oct 08, 2026 | 4.404 | 4.409 | 4.400 | 4.404 | 57517.00 |
| Oct 07, 2026 | 4.418 | 4.418 | 4.341 | 4.341 | 116902.0 |
| Oct 06, 2026 | 4.394 | 4.418 | 4.394 | 4.41 | 722.00 |
| Oct 05, 2026 | 4.398 | 4.436 | 4.392 | 4.402 | 15979.00 |
| Oct 02, 2026 | 4.392 | 4.42 | 4.392 | 4.407 | 45396.00 |
| Oct 01, 2026 | 4.398 | 4.404 | 4.378 | 4.378 | 48862.00 |
| Sep 30, 2026 | 4.410 | 4.414 | 4.402 | 4.414 | 19655.00 |
| Sep 29, 2026 | 4.416 | 4.436 | 4.404 | 4.409 | 39182.00 |
| Sep 28, 2026 | 4.442 | 4.442 | 4.427 | 4.412 | 16786.00 |
| Sep 25, 2026 | 4.448 | 4.480 | 4.432 | 4.431 | 1627.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median