SPDR® Global Dow ETF (DGT)
137.62
+0.69
(+0.51%)
USD |
NYSEARCA |
Nov 25, 16:00
137.62
0.00 (0.00%)
After-Hours: 20:00
DGT 1 Year Total Returns (Daily): 23.46% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 23.46% |
| November 21, 2024 | 23.07% |
| November 20, 2024 | 21.91% |
| November 19, 2024 | 22.79% |
| November 18, 2024 | 22.98% |
| November 15, 2024 | 22.79% |
| November 14, 2024 | 23.60% |
| November 13, 2024 | 26.30% |
| November 12, 2024 | 26.80% |
| November 11, 2024 | 28.63% |
| November 08, 2024 | 28.62% |
| November 07, 2024 | 29.22% |
| November 06, 2024 | 27.80% |
| November 05, 2024 | 26.53% |
| November 04, 2024 | 25.33% |
| November 01, 2024 | 29.15% |
| October 31, 2024 | 29.54% |
| October 30, 2024 | 31.09% |
| October 29, 2024 | 33.55% |
| October 28, 2024 | 33.89% |
| October 25, 2024 | 31.07% |
| October 24, 2024 | 30.52% |
| October 23, 2024 | 31.39% |
| October 22, 2024 | 32.42% |
| October 21, 2024 | 32.30% |
| Date | Value |
|---|---|
| October 18, 2024 | 31.25% |
| October 17, 2024 | 29.05% |
| October 16, 2024 | 29.21% |
| October 15, 2024 | 29.87% |
| October 14, 2024 | 31.26% |
| October 11, 2024 | 28.87% |
| October 10, 2024 | 28.49% |
| October 09, 2024 | 30.35% |
| October 08, 2024 | 30.30% |
| October 07, 2024 | 30.00% |
| October 04, 2024 | 32.50% |
| October 03, 2024 | 31.12% |
| October 02, 2024 | 30.44% |
| October 01, 2024 | 29.11% |
| September 30, 2024 | 29.55% |
| September 27, 2024 | 30.14% |
| September 26, 2024 | 30.25% |
| September 25, 2024 | 26.86% |
| September 24, 2024 | 26.96% |
| September 23, 2024 | 25.97% |
| September 20, 2024 | 23.40% |
| September 19, 2024 | 23.20% |
| September 18, 2024 | 21.90% |
| September 17, 2024 | 21.73% |
| September 16, 2024 | 21.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.12%
Minimum
Mar 20 2020
78.51%
Maximum
Mar 22 2021
13.49%
Average
14.11%
Median
Dec 04 2020