WisdomTree Europe SmallCap Dividend Fund (DFE)
77.84
-0.02
(-0.02%)
USD |
NYSEARCA |
Aug 31, 16:00
DFE Total Return Level : 183.69 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 183.69 |
| August 28, 2026 | 183.73 |
| August 27, 2026 | 184.13 |
| August 26, 2026 | 183.86 |
| August 25, 2026 | 184.29 |
| August 24, 2026 | 182.99 |
| August 21, 2026 | 183.13 |
| August 20, 2026 | 181.52 |
| August 19, 2026 | 182.59 |
| August 18, 2026 | 181.28 |
| August 17, 2026 | 182.44 |
| August 14, 2026 | 182.81 |
| August 13, 2026 | 181.74 |
| August 12, 2026 | 180.56 |
| August 11, 2026 | 180.69 |
| August 10, 2026 | 180.14 |
| August 07, 2026 | 181.26 |
| August 06, 2026 | 179.98 |
| August 05, 2026 | 180.47 |
| August 04, 2026 | 180.42 |
| August 03, 2026 | 179.00 |
| July 31, 2026 | 178.09 |
| July 30, 2026 | 178.77 |
| July 29, 2026 | 175.38 |
| July 28, 2026 | 175.90 |
| Date | Value |
|---|---|
| July 27, 2026 | 175.32 |
| July 24, 2026 | 175.34 |
| July 23, 2026 | 173.78 |
| July 22, 2026 | 176.04 |
| July 21, 2026 | 175.35 |
| July 20, 2026 | 173.26 |
| July 17, 2026 | 175.07 |
| July 16, 2026 | 175.25 |
| July 15, 2026 | 175.17 |
| July 14, 2026 | 173.16 |
| July 13, 2026 | 172.45 |
| July 10, 2026 | 173.26 |
| July 09, 2026 | 173.01 |
| July 08, 2026 | 171.74 |
| July 07, 2026 | 173.25 |
| July 06, 2026 | 174.48 |
| July 02, 2026 | 172.89 |
| July 01, 2026 | 169.84 |
| June 30, 2026 | 169.83 |
| June 29, 2026 | 169.66 |
| June 26, 2026 | 167.99 |
| June 25, 2026 | 169.80 |
| June 24, 2026 | 168.88 |
| June 23, 2026 | 169.67 |
| June 22, 2026 | 171.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median