PGIM US Large-Cap Buffer 12 ETF - Dec (DECP)
26.27
-0.01
(-0.05%)
USD |
BATS |
Sep 27, 16:00
DECP 30-Day Average Daily Volume: 331.97 for Sept. 27, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 27, 2024 | 331.97 |
| September 26, 2024 | 1485.03 |
| September 25, 2024 | 1488.37 |
| September 24, 2024 | 1614.00 |
| September 23, 2024 | 1833.33 |
| September 20, 2024 | 1833.33 |
| September 19, 2024 | 1833.33 |
| September 18, 2024 | 1833.30 |
| September 17, 2024 | 1833.33 |
| September 16, 2024 | 1833.33 |
| September 13, 2024 | 1791.03 |
| September 12, 2024 | 1791.07 |
| September 11, 2024 | 1791.03 |
| September 10, 2024 | 1791.03 |
| September 09, 2024 | 1791.03 |
| September 06, 2024 | 1791.03 |
| September 05, 2024 | 1791.00 |
| September 04, 2024 | 1791.00 |
| September 03, 2024 | 1791.00 |
| August 30, 2024 | 1791.00 |
| August 29, 2024 | 1828.00 |
| August 28, 2024 | 1830.40 |
| August 27, 2024 | 1832.80 |
| August 26, 2024 | 1834.73 |
| August 23, 2024 | 1834.47 |
| Date | Value |
|---|---|
| August 22, 2024 | 1834.47 |
| August 21, 2024 | 1834.47 |
| August 20, 2024 | 1822.07 |
| August 19, 2024 | 1824.47 |
| August 16, 2024 | 1826.73 |
| August 15, 2024 | 1590.20 |
| August 14, 2024 | 437.43 |
| August 13, 2024 | 436.90 |
| August 12, 2024 | 312.23 |
| August 09, 2024 | 92.90 |
| August 08, 2024 | 95.17 |
| August 07, 2024 | 105.57 |
| August 06, 2024 | 128.77 |
| August 05, 2024 | 162.07 |
| August 02, 2024 | 162.07 |
| August 01, 2024 | 226.17 |
| July 31, 2024 | 320.27 |
| July 30, 2024 | 323.73 |
| July 29, 2024 | 350.40 |
| July 26, 2024 | 411.50 |
| July 25, 2024 | 411.60 |
| July 24, 2024 | 1177.50 |
| July 23, 2024 | 1216.53 |
| July 22, 2024 | 1256.17 |
| July 19, 2024 | 1256.20 |
30-Day Average Daily Volume Range, Past 5 Years
92.90
Minimum
Aug 09 2024
5408.20
Maximum
Jul 16 2024
1615.31
Average
1791.00
Median
Aug 30 2024