Diversified Energy Co. (DEC)
14.59
+0.15
(+1.04%)
USD |
NYSE |
Oct 27, 16:00
14.68
+0.09
(+0.62%)
Pre-Market: 05:05
Diversified Energy 1 Year Total Returns (Daily) : 19.06% for Oct. 27, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 27, 2026 | 19.06% |
| October 26, 2026 | 19.36% |
| October 23, 2026 | 22.27% |
| October 22, 2026 | 21.55% |
| October 21, 2026 | 22.67% |
| October 20, 2026 | 20.94% |
| October 19, 2026 | 25.10% |
| October 16, 2026 | 28.57% |
| October 15, 2026 | 23.62% |
| October 14, 2026 | 25.28% |
| October 13, 2026 | 24.16% |
| October 12, 2026 | 18.22% |
| October 09, 2026 | 12.10% |
| October 08, 2026 | 10.24% |
| October 07, 2026 | 9.46% |
| October 06, 2026 | 13.38% |
| October 05, 2026 | 7.58% |
| October 02, 2026 | 4.62% |
| October 01, 2026 | 3.43% |
| September 30, 2026 | 3.34% |
| September 29, 2026 | 4.72% |
| September 28, 2026 | 2.54% |
| September 25, 2026 | 3.06% |
| September 24, 2026 | 5.07% |
| September 23, 2026 | 4.89% |
| Date | Value |
|---|---|
| September 22, 2026 | 7.74% |
| September 21, 2026 | 5.89% |
| September 18, 2026 | 4.34% |
| September 17, 2026 | 7.13% |
| September 16, 2026 | -0.50% |
| September 15, 2026 | 6.93% |
| September 14, 2026 | 5.25% |
| September 11, 2026 | 1.95% |
| September 10, 2026 | 2.78% |
| September 09, 2026 | 4.81% |
| September 08, 2026 | 12.36% |
| September 04, 2026 | 7.59% |
| September 03, 2026 | 8.36% |
| September 02, 2026 | 3.86% |
| September 01, 2026 | 0.99% |
| August 31, 2026 | -2.10% |
| August 28, 2026 | -2.15% |
| August 27, 2026 | -0.88% |
| August 26, 2026 | -1.44% |
| August 25, 2026 | -2.44% |
| August 24, 2026 | -3.45% |
| August 21, 2026 | -2.20% |
| August 20, 2026 | 1.32% |
| August 19, 2026 | 3.07% |
| August 18, 2026 | 2.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Stabilis Solutions, Inc. | -5.23% |
| CNX Resources Corp. | 18.38% |
| Comstock Resources, Inc. | -15.68% |
| ONEOK, Inc. | 46.18% |
| Chesapeake Granite Wash Trust | 0.30% |