DoubleLine Commercial Real Estate Debt ETF (DCRE)
51.30
0.00 (0.00%)
USD |
NYSEARCA |
Sep 04, 16:00
51.34
+0.04
(+0.08%)
After-Hours: 20:00
DCRE Total Return Price : 51.30 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 51.30 |
| September 03, 2026 | 51.30 |
| September 02, 2026 | 51.29 |
| September 01, 2026 | 51.27 |
| August 31, 2026 | 51.31 |
| August 28, 2026 | 51.34 |
| August 27, 2026 | 51.38 |
| August 26, 2026 | 51.39 |
| August 25, 2026 | 51.37 |
| August 24, 2026 | 51.37 |
| August 21, 2026 | 51.34 |
| August 20, 2026 | 51.33 |
| August 19, 2026 | 51.37 |
| August 18, 2026 | 51.33 |
| August 17, 2026 | 51.33 |
| August 14, 2026 | 51.31 |
| August 13, 2026 | 51.29 |
| August 12, 2026 | 51.24 |
| August 11, 2026 | 51.24 |
| August 10, 2026 | 51.25 |
| August 07, 2026 | 51.25 |
| August 06, 2026 | 51.25 |
| August 05, 2026 | 51.27 |
| August 04, 2026 | 51.24 |
| August 03, 2026 | 51.19 |
| Date | Value |
|---|---|
| July 31, 2026 | 51.17 |
| July 30, 2026 | 51.17 |
| July 29, 2026 | 51.17 |
| July 28, 2026 | 51.11 |
| July 27, 2026 | 51.08 |
| July 24, 2026 | 51.06 |
| July 23, 2026 | 51.03 |
| July 22, 2026 | 51.07 |
| July 21, 2026 | 51.10 |
| July 20, 2026 | 51.14 |
| July 17, 2026 | 51.17 |
| July 16, 2026 | 51.16 |
| July 15, 2026 | 51.20 |
| July 14, 2026 | 51.06 |
| July 13, 2026 | 51.07 |
| July 10, 2026 | 51.11 |
| July 09, 2026 | 51.08 |
| July 08, 2026 | 51.05 |
| July 07, 2026 | 51.09 |
| July 06, 2026 | 51.10 |
| July 02, 2026 | 51.08 |
| July 01, 2026 | 51.07 |
| June 30, 2026 | 51.08 |
| June 29, 2026 | 51.13 |
| June 26, 2026 | 51.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares CMBS ETF | 48.18 |
| Hartford AAA CLO ETF | 38.94 |
| First Trust AAA CMBS ETF | 20.12 |
| Fidelity AAA CLO ETF | 50.30 |
| DoubleLine Asset-Backed Securities ETF | 50.18 |