DoubleLine Commercial Real Estate ETF (DCRE)
51.93
+0.01
(+0.02%)
USD |
NYSEARCA |
Sep 19, 16:00
51.93
0.00 (0.00%)
Pre-Market: 20:00
DCRE 1 Year Total Returns (Daily): 8.60% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
September 19, 2024 | 8.60% |
September 18, 2024 | 8.59% |
September 17, 2024 | 8.71% |
September 16, 2024 | 8.52% |
September 13, 2024 | 8.42% |
September 12, 2024 | 8.43% |
September 11, 2024 | 8.49% |
September 10, 2024 | 8.41% |
September 09, 2024 | 8.28% |
September 06, 2024 | 8.52% |
September 05, 2024 | 8.30% |
September 04, 2024 | 8.12% |
September 03, 2024 | 7.95% |
August 30, 2024 | 7.99% |
August 29, 2024 | 8.03% |
August 28, 2024 | 8.10% |
August 27, 2024 | 8.17% |
August 26, 2024 | 8.09% |
August 23, 2024 | 8.15% |
August 22, 2024 | 8.15% |
August 21, 2024 | 8.22% |
August 20, 2024 | 8.03% |
August 19, 2024 | 7.93% |
August 16, 2024 | 8.03% |
August 15, 2024 | 7.93% |
Date | Value |
---|---|
August 14, 2024 | 8.27% |
August 13, 2024 | 8.18% |
August 12, 2024 | 8.06% |
August 09, 2024 | 7.97% |
August 08, 2024 | 7.89% |
August 07, 2024 | 7.95% |
August 06, 2024 | 8.14% |
August 05, 2024 | 8.12% |
August 02, 2024 | 8.34% |
August 01, 2024 | 8.04% |
July 31, 2024 | 7.77% |
July 30, 2024 | 7.66% |
July 29, 2024 | 7.63% |
July 26, 2024 | 7.56% |
July 25, 2024 | 7.50% |
July 24, 2024 | 7.57% |
July 23, 2024 | 7.56% |
July 22, 2024 | 7.47% |
July 19, 2024 | 7.45% |
July 18, 2024 | 7.51% |
July 17, 2024 | 7.64% |
July 16, 2024 | 7.61% |
July 15, 2024 | 7.58% |
July 12, 2024 | 7.65% |
July 11, 2024 | 7.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
6.20%
Minimum
May 14 2024
8.71%
Maximum
Sep 17 2024
7.44%
Average
7.49%
Median
Jun 25 2024