Deciphera Pharmaceuticals Inc (DCPH)
25.36
-0.01
(-0.04%)
USD |
NASDAQ |
May 10, 16:00
25.36
0.00 (0.00%)
After-Hours: 20:00
Deciphera Pharmaceuticals 1 Year Total Returns (Daily): 84.30% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 84.30% |
| May 09, 2024 | 82.26% |
| May 08, 2024 | 87.09% |
| May 07, 2024 | 87.72% |
| May 06, 2024 | 87.65% |
| May 03, 2024 | 82.20% |
| May 02, 2024 | 77.48% |
| May 01, 2024 | 75.26% |
| April 30, 2024 | 77.83% |
| April 29, 2024 | 77.90% |
| April 26, 2024 | 1.81% |
| April 25, 2024 | -2.34% |
| April 24, 2024 | 2.10% |
| April 23, 2024 | -0.34% |
| April 22, 2024 | -0.95% |
| April 19, 2024 | -4.49% |
| April 18, 2024 | -7.05% |
| April 17, 2024 | -4.48% |
| April 16, 2024 | 2.06% |
| April 15, 2024 | 2.48% |
| April 12, 2024 | 4.30% |
| April 11, 2024 | 5.65% |
| April 10, 2024 | 6.84% |
| April 09, 2024 | 4.62% |
| April 08, 2024 | 0.40% |
| Date | Value |
|---|---|
| April 05, 2024 | 3.44% |
| April 04, 2024 | 1.75% |
| April 03, 2024 | -4.20% |
| April 02, 2024 | -1.68% |
| April 01, 2024 | 2.01% |
| March 28, 2024 | 4.80% |
| March 27, 2024 | 1.20% |
| March 26, 2024 | 0.47% |
| March 25, 2024 | 3.73% |
| March 22, 2024 | 2.28% |
| March 21, 2024 | 0.58% |
| March 20, 2024 | 1.35% |
| March 19, 2024 | -7.08% |
| March 18, 2024 | -7.82% |
| March 15, 2024 | -6.87% |
| March 14, 2024 | -5.01% |
| March 13, 2024 | -0.12% |
| March 12, 2024 | 10.97% |
| March 11, 2024 | 14.07% |
| March 08, 2024 | 16.03% |
| March 07, 2024 | 13.78% |
| March 06, 2024 | 12.19% |
| March 05, 2024 | 11.55% |
| March 04, 2024 | 10.29% |
| March 01, 2024 | 17.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.65%
Minimum
Nov 29 2021
240.0%
Maximum
Dec 23 2019
10.11%
Average
-5.51%
Median
May 24 2019
1 Year Total Returns (Daily) Benchmarks
| Bristol-Myers Squibb Co | -31.57% |
| Dynavax Technologies Corp | -1.92% |
| Gilead Sciences Inc | -12.23% |
| Esperion Therapeutics Inc | 50.00% |
| SINTX Technologies Inc | -97.23% |