Doubleline Opportunistic Credit Fund (DBL)
15.07
0.00 (0.00%)
USD |
NYSE |
Jun 14, 16:00
15.07
0.00 (0.00%)
After-Hours: 20:00
DBL Total Return Price: 15.07 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 15.07 |
June 13, 2024 | 15.07 |
June 12, 2024 | 15.09 |
June 11, 2024 | 14.98 |
June 10, 2024 | 14.87 |
June 07, 2024 | 15.02 |
June 06, 2024 | 15.12 |
June 05, 2024 | 15.01 |
June 04, 2024 | 14.98 |
June 03, 2024 | 14.92 |
May 31, 2024 | 14.92 |
May 30, 2024 | 14.84 |
May 29, 2024 | 14.71 |
May 28, 2024 | 14.83 |
May 24, 2024 | 14.90 |
May 23, 2024 | 14.86 |
May 22, 2024 | 14.98 |
May 21, 2024 | 15.03 |
May 20, 2024 | 15.02 |
May 17, 2024 | 15.05 |
May 16, 2024 | 15.06 |
May 15, 2024 | 15.01 |
May 14, 2024 | 14.96 |
May 13, 2024 | 14.97 |
May 10, 2024 | 14.97 |
Date | Value |
---|---|
May 09, 2024 | 14.96 |
May 08, 2024 | 14.98 |
May 07, 2024 | 14.99 |
May 06, 2024 | 15.05 |
May 03, 2024 | 15.02 |
May 02, 2024 | 14.70 |
May 01, 2024 | 14.80 |
April 30, 2024 | 14.68 |
April 29, 2024 | 14.69 |
April 26, 2024 | 14.72 |
April 25, 2024 | 14.65 |
April 24, 2024 | 14.65 |
April 23, 2024 | 14.66 |
April 22, 2024 | 14.60 |
April 19, 2024 | 14.51 |
April 18, 2024 | 14.60 |
April 17, 2024 | 14.44 |
April 16, 2024 | 14.33 |
April 15, 2024 | 14.32 |
April 12, 2024 | 14.44 |
April 11, 2024 | 14.56 |
April 10, 2024 | 14.70 |
April 09, 2024 | 14.81 |
April 08, 2024 | 14.91 |
April 05, 2024 | 14.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.00
Minimum
Mar 18 2020
15.86
Maximum
Oct 14 2021
14.11
Average
14.19
Median
Oct 01 2020