Day One Biopharmaceuticals Total Return Level Analysis

Day One Biopharmaceuticals Inc (DAWN)

14.16 -0.13 (-0.91%) USD | NASDAQ | Sep 27, 16:00

14.15 -0.01 (-0.07%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
September 27, 2024	14.16
September 26, 2024	14.29
September 25, 2024	14.06
September 24, 2024	14.34
September 23, 2024	14.26
September 20, 2024	14.78
September 19, 2024	14.32
September 18, 2024	13.79
September 17, 2024	13.76
September 16, 2024	13.63
September 13, 2024	14.13
September 12, 2024	13.67
September 11, 2024	14.09
September 10, 2024	14.34
September 09, 2024	14.20
September 06, 2024	14.20
September 05, 2024	14.50
September 04, 2024	13.89
September 03, 2024	13.50
August 30, 2024	13.84
August 29, 2024	13.67
August 28, 2024	14.02
August 27, 2024	14.08
August 26, 2024	14.42
August 23, 2024	14.09

Date	Value
August 22, 2024	13.68
August 21, 2024	14.20
August 20, 2024	13.91
August 19, 2024	14.09
August 16, 2024	13.92
August 15, 2024	14.23
August 14, 2024	13.41
August 13, 2024	13.41
August 12, 2024	13.49
August 09, 2024	13.30
August 08, 2024	13.13
August 07, 2024	12.72
August 06, 2024	13.11
August 05, 2024	13.26
August 02, 2024	13.92
August 01, 2024	14.17
July 31, 2024	14.31
July 30, 2024	15.19
July 29, 2024	15.36
July 26, 2024	16.03
July 25, 2024	15.88
July 24, 2024	15.39
July 23, 2024	15.92
July 22, 2024	14.87
July 19, 2024	14.98

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.72

Minimum

May 27 2022

27.92

Maximum

Sep 01 2021

16.43

Average

15.02

Median

Total Return Level Benchmarks