Grizzle Growth ETF (DARP)
56.75
+0.33
(+0.59%)
USD |
NYSEARCA |
Sep 02, 15:01
DARP Net Asset Value : 56.46 for Sept. 1, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 01, 2026 | 56.46 |
| August 31, 2026 | 57.15 |
| August 28, 2026 | 57.17 |
| August 27, 2026 | 58.04 |
| August 26, 2026 | 57.51 |
| August 25, 2026 | 57.22 |
| August 24, 2026 | 56.84 |
| August 21, 2026 | 57.74 |
| August 20, 2026 | 57.65 |
| August 19, 2026 | 57.60 |
| August 18, 2026 | 57.96 |
| August 17, 2026 | 59.61 |
| August 14, 2026 | 59.26 |
| August 13, 2026 | 59.12 |
| August 12, 2026 | 58.95 |
| August 11, 2026 | 58.12 |
| August 10, 2026 | 57.95 |
| August 07, 2026 | 58.04 |
| August 06, 2026 | 57.33 |
| August 05, 2026 | 57.30 |
| August 04, 2026 | 57.51 |
| August 03, 2026 | 56.06 |
| July 31, 2026 | 54.59 |
| July 30, 2026 | 53.17 |
| July 29, 2026 | 50.85 |
| Date | Value |
|---|---|
| July 28, 2026 | 52.45 |
| July 27, 2026 | 53.85 |
| July 24, 2026 | 54.68 |
| July 23, 2026 | 55.94 |
| July 22, 2026 | 56.48 |
| July 21, 2026 | 56.97 |
| July 20, 2026 | 55.43 |
| July 17, 2026 | 54.88 |
| July 16, 2026 | 55.43 |
| July 15, 2026 | 57.10 |
| July 14, 2026 | 57.57 |
| July 13, 2026 | 56.71 |
| July 10, 2026 | 57.81 |
| July 09, 2026 | 57.96 |
| July 08, 2026 | 57.02 |
| July 07, 2026 | 56.71 |
| July 06, 2026 | 57.85 |
| July 02, 2026 | 56.99 |
| July 01, 2026 | 58.48 |
| June 30, 2026 | 60.03 |
| June 29, 2026 | 58.53 |
| June 26, 2026 | 57.01 |
| June 25, 2026 | 58.29 |
| June 24, 2026 | 57.04 |
| June 23, 2026 | 57.06 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median