Daré Bioscience, Inc. (DARE)
0.6459
-0.01
(-0.89%)
USD |
NASDAQ |
Oct 23, 16:00
0.6515
+0.01
(+0.87%)
After-Hours: 20:00
Daré Bioscience 1 Year Total Returns (Daily) : -69.10% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -69.10% |
| October 22, 2026 | -68.52% |
| October 21, 2026 | -67.70% |
| October 20, 2026 | -66.39% |
| October 19, 2026 | -65.22% |
| October 16, 2026 | -65.82% |
| October 15, 2026 | -63.90% |
| October 14, 2026 | -64.61% |
| October 13, 2026 | -64.73% |
| October 12, 2026 | -64.62% |
| October 09, 2026 | -65.32% |
| October 08, 2026 | -66.28% |
| October 07, 2026 | -64.81% |
| October 06, 2026 | -62.97% |
| October 05, 2026 | -61.33% |
| October 02, 2026 | -60.80% |
| October 01, 2026 | -60.42% |
| September 30, 2026 | -59.37% |
| September 29, 2026 | -61.00% |
| September 28, 2026 | -64.11% |
| September 25, 2026 | -62.72% |
| September 24, 2026 | -65.40% |
| September 23, 2026 | -60.81% |
| September 22, 2026 | -58.33% |
| September 21, 2026 | -61.79% |
| Date | Value |
|---|---|
| September 18, 2026 | -62.29% |
| September 17, 2026 | -63.52% |
| September 16, 2026 | -65.37% |
| September 15, 2026 | -64.03% |
| September 14, 2026 | -65.10% |
| September 11, 2026 | -66.54% |
| September 10, 2026 | -66.90% |
| September 09, 2026 | -66.82% |
| September 08, 2026 | -66.53% |
| September 04, 2026 | -66.15% |
| September 03, 2026 | -65.38% |
| September 02, 2026 | -63.55% |
| September 01, 2026 | -61.87% |
| August 31, 2026 | -62.33% |
| August 28, 2026 | -63.70% |
| August 27, 2026 | -63.43% |
| August 26, 2026 | -63.21% |
| August 25, 2026 | -60.54% |
| August 24, 2026 | -62.19% |
| August 21, 2026 | -60.96% |
| August 20, 2026 | -60.72% |
| August 19, 2026 | -59.19% |
| August 18, 2026 | -63.59% |
| August 17, 2026 | -63.17% |
| August 14, 2026 | -55.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Elite Pharmaceuticals, Inc. | -58.71% |
| Eton Pharmaceuticals, Inc. | 169.7% |
| ANI Pharmaceuticals, Inc. | -23.49% |
| Corcept Therapeutics, Inc. | 17.65% |
| Veru, Inc. | -39.78% |