Daré Bioscience, Inc. (DARE)
2.00
+0.08
(+4.17%)
USD |
NASDAQ |
Jun 10, 16:00
1.99
-0.01
(-0.50%)
After-Hours: 20:00
Daré Bioscience 1 Year Total Returns (Daily) : -37.30% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | -37.30% |
| June 09, 2026 | -38.56% |
| June 08, 2026 | -42.19% |
| June 05, 2026 | -42.33% |
| June 04, 2026 | -29.68% |
| June 03, 2026 | -33.66% |
| June 02, 2026 | -29.37% |
| June 01, 2026 | -26.26% |
| May 29, 2026 | -22.57% |
| May 28, 2026 | -20.56% |
| May 27, 2026 | -16.79% |
| May 26, 2026 | -19.31% |
| May 22, 2026 | -18.28% |
| May 21, 2026 | -16.61% |
| May 20, 2026 | -19.38% |
| May 19, 2026 | -22.95% |
| May 18, 2026 | -26.99% |
| May 15, 2026 | -24.65% |
| May 14, 2026 | -1.04% |
| May 13, 2026 | -1.73% |
| May 12, 2026 | -8.68% |
| May 11, 2026 | -13.40% |
| May 08, 2026 | -5.82% |
| May 07, 2026 | 0.69% |
| May 06, 2026 | 8.97% |
| Date | Value |
|---|---|
| May 05, 2026 | 8.28% |
| May 04, 2026 | 4.36% |
| May 01, 2026 | -20.14% |
| April 30, 2026 | -22.71% |
| April 29, 2026 | -27.71% |
| April 28, 2026 | -24.22% |
| April 27, 2026 | -24.96% |
| April 24, 2026 | -29.67% |
| April 23, 2026 | -29.57% |
| April 22, 2026 | -23.57% |
| April 21, 2026 | -20.54% |
| April 20, 2026 | -1.03% |
| April 17, 2026 | 1.72% |
| April 16, 2026 | -6.53% |
| April 15, 2026 | -39.32% |
| April 14, 2026 | -40.27% |
| April 13, 2026 | -39.46% |
| April 10, 2026 | -36.68% |
| April 09, 2026 | -37.29% |
| April 08, 2026 | -36.21% |
| April 07, 2026 | -38.65% |
| April 06, 2026 | -37.48% |
| April 02, 2026 | -40.21% |
| April 01, 2026 | -34.48% |
| March 31, 2026 | -37.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Eton Pharmaceuticals, Inc. | 97.01% |
| ANI Pharmaceuticals, Inc. | 30.19% |
| Corcept Therapeutics, Inc. | 8.09% |
| Assertio Holdings, Inc. | 136.8% |
| Veru, Inc. | -55.88% |