Daré Bioscience, Inc. (DARE)
0.8428
-0.01
(-0.96%)
USD |
NASDAQ |
Oct 02, 16:00
0.8353
-0.01
(-0.89%)
After-Hours: 20:00
Daré Bioscience 1 Year Total Returns (Daily) : -60.80% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -60.80% |
| October 01, 2026 | -60.42% |
| September 30, 2026 | -59.37% |
| September 29, 2026 | -61.00% |
| September 28, 2026 | -64.11% |
| September 25, 2026 | -62.72% |
| September 24, 2026 | -65.40% |
| September 23, 2026 | -60.81% |
| September 22, 2026 | -58.33% |
| September 21, 2026 | -61.79% |
| September 18, 2026 | -62.29% |
| September 17, 2026 | -63.52% |
| September 16, 2026 | -65.37% |
| September 15, 2026 | -64.03% |
| September 14, 2026 | -65.10% |
| September 11, 2026 | -66.54% |
| September 10, 2026 | -66.90% |
| September 09, 2026 | -66.82% |
| September 08, 2026 | -66.53% |
| September 04, 2026 | -66.15% |
| September 03, 2026 | -65.38% |
| September 02, 2026 | -63.55% |
| September 01, 2026 | -61.87% |
| August 31, 2026 | -62.33% |
| August 28, 2026 | -63.70% |
| Date | Value |
|---|---|
| August 27, 2026 | -63.43% |
| August 26, 2026 | -63.21% |
| August 25, 2026 | -60.54% |
| August 24, 2026 | -62.19% |
| August 21, 2026 | -60.96% |
| August 20, 2026 | -60.72% |
| August 19, 2026 | -59.19% |
| August 18, 2026 | -63.59% |
| August 17, 2026 | -63.17% |
| August 14, 2026 | -55.07% |
| August 13, 2026 | -35.07% |
| August 12, 2026 | -29.06% |
| August 11, 2026 | -26.90% |
| August 10, 2026 | -29.17% |
| August 07, 2026 | -31.37% |
| August 06, 2026 | -41.15% |
| August 05, 2026 | -44.17% |
| August 04, 2026 | -43.93% |
| August 03, 2026 | -47.11% |
| July 31, 2026 | -49.17% |
| July 30, 2026 | -48.01% |
| July 29, 2026 | -53.23% |
| July 28, 2026 | -53.53% |
| July 27, 2026 | -48.64% |
| July 24, 2026 | -51.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Elite Pharmaceuticals, Inc. | -64.13% |
| Eton Pharmaceuticals, Inc. | 179.6% |
| ANI Pharmaceuticals, Inc. | -19.02% |
| Corcept Therapeutics, Inc. | 35.97% |
| Veru, Inc. | -34.97% |