Defiance Daily Target 2X Short AMD ETF (DAMD)
11.14
-0.66
(-5.59%)
USD |
NYSEARCA |
Oct 26, 16:00
11.00
-0.14
(-1.26%)
After-Hours: 20:00
DAMD Total Return Price : 11.14 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 11.80 |
| October 22, 2026 | 12.24 |
| October 21, 2026 | 10.50 |
| October 20, 2026 | 11.29 |
| October 19, 2026 | 11.14 |
| October 16, 2026 | 11.54 |
| October 15, 2026 | 10.30 |
| October 14, 2026 | 10.01 |
| October 13, 2026 | 8.98 |
| October 12, 2026 | 9.33 |
| October 09, 2026 | 8.92 |
| October 08, 2026 | 8.57 |
| October 07, 2026 | 7.95 |
| October 06, 2026 | 7.88 |
| October 05, 2026 | 8.33 |
| October 02, 2026 | 8.28 |
| October 01, 2026 | 8.80 |
| September 30, 2026 | 8.91 |
| September 29, 2026 | 9.03 |
| September 28, 2026 | 9.02 |
| September 25, 2026 | 8.42 |
| September 24, 2026 | 8.48 |
| September 23, 2026 | 8.87 |
| September 22, 2026 | 8.63 |
| September 21, 2026 | 8.87 |
| Date | Value |
|---|---|
| September 18, 2026 | 11.05 |
| September 17, 2026 | 11.68 |
| September 16, 2026 | 13.38 |
| September 15, 2026 | 13.83 |
| September 14, 2026 | 14.46 |
| September 11, 2026 | 13.30 |
| September 10, 2026 | 14.01 |
| September 09, 2026 | 13.10 |
| September 08, 2026 | 14.00 |
| September 04, 2026 | 15.80 |
| September 03, 2026 | 17.50 |
| September 02, 2026 | 17.40 |
| September 01, 2026 | 17.20 |
| August 31, 2026 | 16.50 |
| August 28, 2026 | 16.70 |
| August 27, 2026 | 16.10 |
| August 26, 2026 | 15.80 |
| August 25, 2026 | 16.00 |
| August 24, 2026 | 17.60 |
| August 21, 2026 | 16.40 |
| August 20, 2026 | 16.70 |
| August 19, 2026 | 16.90 |
| August 18, 2026 | 15.80 |
| August 17, 2026 | 14.60 |
| August 14, 2026 | 14.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median