Cablevision Holding SA (CVHSY)
3.95
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Cablevision Total Return Price: 3.95 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 3.95 |
May 02, 2024 | 3.95 |
May 01, 2024 | 3.60 |
April 30, 2024 | 3.60 |
April 29, 2024 | 3.60 |
April 26, 2024 | 3.60 |
April 25, 2024 | 3.60 |
April 24, 2024 | 3.928 |
April 23, 2024 | 3.928 |
April 22, 2024 | 3.90 |
April 19, 2024 | 3.75 |
April 18, 2024 | 3.85 |
April 17, 2024 | 3.85 |
April 16, 2024 | 3.85 |
April 15, 2024 | 3.85 |
April 12, 2024 | 3.85 |
April 11, 2024 | 3.85 |
April 10, 2024 | 3.85 |
April 09, 2024 | 3.90 |
April 08, 2024 | 3.90 |
April 05, 2024 | 3.95 |
April 04, 2024 | 4.05 |
April 03, 2024 | 3.85 |
April 02, 2024 | 3.909 |
April 01, 2024 | 3.909 |
Date | Value |
---|---|
March 28, 2024 | 3.909 |
March 27, 2024 | 3.909 |
March 26, 2024 | 3.78 |
March 25, 2024 | 3.78 |
March 22, 2024 | 3.805 |
March 21, 2024 | 4.035 |
March 20, 2024 | 4.035 |
March 19, 2024 | 4.035 |
March 18, 2024 | 4.035 |
March 15, 2024 | 4.035 |
March 14, 2024 | 3.52 |
March 13, 2024 | 3.25 |
March 12, 2024 | 3.525 |
March 11, 2024 | 3.55 |
March 08, 2024 | 3.55 |
March 07, 2024 | 3.43 |
March 06, 2024 | 3.80 |
March 05, 2024 | 3.80 |
March 04, 2024 | 3.80 |
March 01, 2024 | 3.80 |
February 29, 2024 | 3.80 |
February 28, 2024 | 3.80 |
February 27, 2024 | 3.80 |
February 26, 2024 | 3.80 |
February 23, 2024 | 3.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.056
Minimum
Mar 17 2021
4.089
Maximum
Jun 07 2021
2.464
Average
2.385
Median
Sep 13 2022
Total Return Price Benchmarks
Telecom Argentina SA | 8.58 |
Grupo Clarin SA | 18.85 |
Inuvo Inc | 0.324 |
Globalstar Inc | 1.30 |
Loop Media Inc | 0.32 |