Consolidated Uranium Inc (DELISTED) (CURUF:DL)
1.42
+0.04
(+2.90%)
USD |
OTCM |
Dec 08, 16:00
Consolidated Uranium Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| December 08, 2023 | 1.42 |
| December 07, 2023 | 1.38 |
| December 06, 2023 | 1.40 |
| December 05, 2023 | 1.45 |
| December 04, 2023 | 1.51 |
| December 01, 2023 | 1.43 |
| November 30, 2023 | 1.41 |
| November 29, 2023 | 1.329 |
| November 28, 2023 | 1.42 |
| November 27, 2023 | 1.45 |
| November 24, 2023 | 1.47 |
| November 22, 2023 | 1.455 |
| November 21, 2023 | 1.471 |
| November 20, 2023 | 1.475 |
| November 17, 2023 | 1.40 |
| November 16, 2023 | 1.40 |
| November 15, 2023 | 1.35 |
| November 14, 2023 | 1.35 |
| November 13, 2023 | 1.25 |
| November 10, 2023 | 1.20 |
| November 09, 2023 | 1.224 |
| November 08, 2023 | 1.22 |
| November 07, 2023 | 1.26 |
| November 06, 2023 | 1.28 |
| November 03, 2023 | 1.335 |
| Date | Value |
|---|---|
| November 02, 2023 | 1.376 |
| November 01, 2023 | 1.43 |
| October 31, 2023 | 1.34 |
| October 30, 2023 | 1.272 |
| October 27, 2023 | 1.272 |
| October 26, 2023 | 1.31 |
| October 25, 2023 | 1.354 |
| October 24, 2023 | 1.38 |
| October 23, 2023 | 1.38 |
| October 20, 2023 | 1.37 |
| October 19, 2023 | 1.328 |
| October 18, 2023 | 1.307 |
| October 17, 2023 | 1.34 |
| October 16, 2023 | 1.27 |
| October 13, 2023 | 1.26 |
| October 12, 2023 | 1.28 |
| October 11, 2023 | 1.30 |
| October 10, 2023 | 1.348 |
| October 09, 2023 | 1.37 |
| October 06, 2023 | 1.33 |
| October 05, 2023 | 1.37 |
| October 04, 2023 | 1.34 |
| October 03, 2023 | 1.415 |
| October 02, 2023 | 1.49 |
| September 29, 2023 | 1.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.18
Minimum
May 19 2020
2.508
Maximum
Oct 21 2021
1.178
Average
1.235
Median
Dec 27 2022
Total Return Price Benchmarks
| Ditem Explorations Inc | 0.00 |
| Seabridge Gold Inc | 14.87 |
| Gold Royalty Corp | 1.90 |
| TMC The Metals Co Inc | 1.50 |
| Austin Gold Corp | 0.9886 |