CytoSorbents Corp (CTSO)
0.809
-0.01
(-1.55%)
USD |
NASDAQ |
Apr 25, 16:00
0.80
-0.01
(-1.11%)
After-Hours: 20:00
CytoSorbents 1 Year Total Returns (Daily): -70.04% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | -70.04% |
| April 24, 2024 | -70.01% |
| April 23, 2024 | -70.40% |
| April 22, 2024 | -72.73% |
| April 19, 2024 | -73.62% |
| April 18, 2024 | -74.89% |
| April 17, 2024 | -75.00% |
| April 16, 2024 | -74.60% |
| April 15, 2024 | -72.39% |
| April 12, 2024 | -73.73% |
| April 11, 2024 | -72.83% |
| April 10, 2024 | -70.91% |
| April 09, 2024 | -69.28% |
| April 08, 2024 | -69.83% |
| April 05, 2024 | -69.21% |
| April 04, 2024 | -71.75% |
| April 03, 2024 | -73.32% |
| April 02, 2024 | -71.66% |
| April 01, 2024 | -73.03% |
| March 28, 2024 | -71.81% |
| March 27, 2024 | -71.56% |
| March 26, 2024 | -73.82% |
| March 25, 2024 | -73.31% |
| March 22, 2024 | -73.44% |
| March 21, 2024 | -74.10% |
| Date | Value |
|---|---|
| March 20, 2024 | -73.02% |
| March 19, 2024 | -71.57% |
| March 18, 2024 | -69.13% |
| March 15, 2024 | -72.50% |
| March 14, 2024 | -71.72% |
| March 13, 2024 | -69.16% |
| March 12, 2024 | -72.07% |
| March 11, 2024 | -70.95% |
| March 08, 2024 | -72.12% |
| March 07, 2024 | -72.89% |
| March 06, 2024 | -68.99% |
| March 05, 2024 | -70.73% |
| March 04, 2024 | -71.12% |
| March 01, 2024 | -70.54% |
| February 29, 2024 | -68.86% |
| February 28, 2024 | -68.51% |
| February 27, 2024 | -70.73% |
| February 26, 2024 | -69.91% |
| February 23, 2024 | -70.75% |
| February 22, 2024 | -70.27% |
| February 21, 2024 | -71.51% |
| February 20, 2024 | -70.86% |
| February 16, 2024 | -71.23% |
| February 15, 2024 | -70.98% |
| February 14, 2024 | -70.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.28%
Minimum
Sep 26 2022
133.5%
Maximum
Jan 08 2021
-11.57%
Average
-23.78%
Median
May 15 2019
1 Year Total Returns (Daily) Benchmarks
| Delcath Systems Inc | -7.56% |
| Star Equity Holdings Inc | 14.04% |
| Exact Sciences Corp | -7.49% |
| Illumina Inc | -44.65% |
| Progyny Inc | 0.31% |