CytoSorbents Corp (CTSO)
0.89
-0.03
(-2.83%)
USD |
NASDAQ |
Nov 21, 16:00
0.89
0.00 (0.00%)
After-Hours: 20:00
CytoSorbents 1 Year Total Returns (Daily): -31.54% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -31.54% |
| November 20, 2024 | -34.58% |
| November 19, 2024 | -15.83% |
| November 18, 2024 | -18.42% |
| November 15, 2024 | -23.50% |
| November 14, 2024 | -25.79% |
| November 13, 2024 | -28.22% |
| November 12, 2024 | -23.62% |
| November 11, 2024 | -26.77% |
| November 08, 2024 | -47.89% |
| November 07, 2024 | -32.11% |
| November 06, 2024 | -31.40% |
| November 05, 2024 | -39.28% |
| November 04, 2024 | -38.70% |
| November 01, 2024 | -31.97% |
| October 31, 2024 | -34.42% |
| October 30, 2024 | -30.34% |
| October 29, 2024 | -33.33% |
| October 28, 2024 | -33.99% |
| October 25, 2024 | -41.24% |
| October 24, 2024 | -45.88% |
| October 23, 2024 | -43.40% |
| October 22, 2024 | -38.82% |
| October 21, 2024 | -38.24% |
| October 18, 2024 | -31.88% |
| Date | Value |
|---|---|
| October 17, 2024 | -31.52% |
| October 16, 2024 | -32.12% |
| October 15, 2024 | -36.26% |
| October 14, 2024 | -35.67% |
| October 11, 2024 | -28.21% |
| October 10, 2024 | -31.82% |
| October 09, 2024 | -28.03% |
| October 08, 2024 | -31.93% |
| October 07, 2024 | -31.93% |
| October 04, 2024 | -29.59% |
| October 03, 2024 | -28.90% |
| October 02, 2024 | -24.72% |
| October 01, 2024 | -28.19% |
| September 30, 2024 | -20.21% |
| September 27, 2024 | -21.88% |
| September 26, 2024 | -23.66% |
| September 25, 2024 | -32.29% |
| September 24, 2024 | -29.80% |
| September 23, 2024 | -23.23% |
| September 20, 2024 | -22.89% |
| September 19, 2024 | -31.07% |
| September 18, 2024 | -28.28% |
| September 17, 2024 | -33.33% |
| September 16, 2024 | -37.37% |
| September 13, 2024 | -47.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.28%
Minimum
Sep 26 2022
133.5%
Maximum
Jan 08 2021
-12.57%
Average
-24.35%
Median
1 Year Total Returns (Daily) Benchmarks
| Delcath Systems Inc | 232.8% |
| Star Equity Holdings Inc | -41.98% |
| Exact Sciences Corp | -18.53% |
| Illumina Inc | 46.86% |
| Progyny Inc | -54.44% |