CytoSorbents Corp. (CTSO)
5.80
-0.26
(-4.29%)
USD |
NASDAQ |
Sep 16, 16:00
5.80
0.00 (0.00%)
After-Hours: 17:12
CytoSorbents 1 Year Total Returns (Daily) : -66.90% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | -66.90% |
| September 14, 2026 | -67.66% |
| September 11, 2026 | -66.38% |
| September 10, 2026 | -66.31% |
| September 09, 2026 | -68.29% |
| September 08, 2026 | -65.14% |
| September 04, 2026 | -64.11% |
| September 03, 2026 | -64.29% |
| September 02, 2026 | -59.61% |
| September 01, 2026 | -64.17% |
| August 31, 2026 | -63.85% |
| August 28, 2026 | -64.13% |
| August 27, 2026 | -63.40% |
| August 26, 2026 | -61.29% |
| August 25, 2026 | -60.80% |
| August 24, 2026 | -59.46% |
| August 21, 2026 | -56.16% |
| August 20, 2026 | -65.20% |
| August 19, 2026 | -67.04% |
| August 18, 2026 | -67.27% |
| August 17, 2026 | -67.48% |
| August 14, 2026 | -64.92% |
| August 13, 2026 | -66.45% |
| August 12, 2026 | -65.09% |
| August 11, 2026 | -70.00% |
| Date | Value |
|---|---|
| August 10, 2026 | -63.80% |
| August 07, 2026 | -59.70% |
| August 06, 2026 | -55.81% |
| August 05, 2026 | -57.96% |
| August 04, 2026 | -58.58% |
| August 03, 2026 | -57.65% |
| July 31, 2026 | -57.54% |
| July 30, 2026 | -61.95% |
| July 29, 2026 | -61.10% |
| July 28, 2026 | -60.72% |
| July 27, 2026 | -61.85% |
| July 24, 2026 | -64.00% |
| July 23, 2026 | -64.57% |
| July 22, 2026 | -61.81% |
| July 21, 2026 | -62.15% |
| July 20, 2026 | -63.10% |
| July 17, 2026 | -63.64% |
| July 16, 2026 | -64.48% |
| July 15, 2026 | -62.24% |
| July 14, 2026 | -63.00% |
| July 13, 2026 | -64.15% |
| July 10, 2026 | -66.55% |
| July 09, 2026 | -66.49% |
| July 08, 2026 | -62.86% |
| July 07, 2026 | -60.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Abbott Laboratories | -20.51% |
| AngioDynamics, Inc. | 49.33% |
| Alphatec Holdings, Inc. | -29.17% |
| AtriCure, Inc. | 62.34% |
| Baxter International, Inc. | -0.18% |