ClearBridge Energy MLP Total Return Fund (CTR)
43.79
+0.40
(+0.92%)
USD |
NYSE |
May 17, 16:00
43.79
0.00 (0.00%)
After-Hours: 20:00
CTR Total Return Price: 43.84 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 43.84 |
May 16, 2024 | 43.39 |
May 15, 2024 | 43.14 |
May 14, 2024 | 42.83 |
May 13, 2024 | 42.72 |
May 10, 2024 | 42.40 |
May 09, 2024 | 42.60 |
May 08, 2024 | 42.38 |
May 07, 2024 | 41.95 |
May 06, 2024 | 41.61 |
May 03, 2024 | 41.60 |
May 02, 2024 | 41.33 |
May 01, 2024 | 40.57 |
April 30, 2024 | 41.07 |
April 29, 2024 | 41.60 |
April 26, 2024 | 41.68 |
April 25, 2024 | 41.60 |
April 24, 2024 | 41.55 |
April 23, 2024 | 41.41 |
April 22, 2024 | 41.28 |
April 19, 2024 | 40.82 |
April 18, 2024 | 40.08 |
April 17, 2024 | 39.90 |
April 16, 2024 | 39.56 |
April 15, 2024 | 39.88 |
Date | Value |
---|---|
April 12, 2024 | 40.44 |
April 11, 2024 | 41.26 |
April 10, 2024 | 41.57 |
April 09, 2024 | 42.00 |
April 08, 2024 | 42.58 |
April 05, 2024 | 42.32 |
April 04, 2024 | 42.40 |
April 03, 2024 | 42.18 |
April 02, 2024 | 41.71 |
April 01, 2024 | 41.70 |
March 28, 2024 | 41.48 |
March 27, 2024 | 41.01 |
March 26, 2024 | 40.75 |
March 25, 2024 | 40.90 |
March 22, 2024 | 40.80 |
March 21, 2024 | 41.04 |
March 20, 2024 | 40.76 |
March 19, 2024 | 40.50 |
March 18, 2024 | 39.87 |
March 15, 2024 | 39.70 |
March 14, 2024 | 39.32 |
March 13, 2024 | 40.01 |
March 12, 2024 | 40.00 |
March 11, 2024 | 39.70 |
March 08, 2024 | 39.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.619
Minimum
Mar 18 2020
43.84
Maximum
May 17 2024
23.44
Average
25.22
Median
May 24 2022