Simplify US Equity PLUS Managed Futures Strat ETF (CTAP)
29.25
+0.59
(+2.06%)
USD |
NYSEARCA |
Aug 31, 16:00
29.39
+0.14
(+0.48%)
After-Hours: 20:00
CTAP Total Return Level : 29.81 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 29.81 |
| August 28, 2026 | 29.21 |
| August 27, 2026 | 29.17 |
| August 26, 2026 | 28.53 |
| August 25, 2026 | 28.44 |
| August 24, 2026 | 29.35 |
| August 21, 2026 | 30.09 |
| August 20, 2026 | 29.94 |
| August 19, 2026 | 29.86 |
| August 18, 2026 | 29.53 |
| August 17, 2026 | 29.62 |
| August 14, 2026 | 29.00 |
| August 13, 2026 | 28.75 |
| August 12, 2026 | 28.85 |
| August 11, 2026 | 28.81 |
| August 10, 2026 | 28.70 |
| August 07, 2026 | 27.51 |
| August 06, 2026 | 27.54 |
| August 05, 2026 | 27.19 |
| August 04, 2026 | 26.95 |
| August 03, 2026 | 27.27 |
| July 31, 2026 | 27.90 |
| July 30, 2026 | 27.59 |
| July 29, 2026 | 27.47 |
| July 28, 2026 | 26.88 |
| Date | Value |
|---|---|
| July 27, 2026 | 27.21 |
| July 24, 2026 | 28.60 |
| July 23, 2026 | 29.03 |
| July 22, 2026 | 28.91 |
| July 21, 2026 | 28.66 |
| July 20, 2026 | 28.10 |
| July 17, 2026 | 27.86 |
| July 16, 2026 | 27.69 |
| July 15, 2026 | 28.07 |
| July 14, 2026 | 28.03 |
| July 13, 2026 | 27.65 |
| July 10, 2026 | 27.07 |
| July 09, 2026 | 27.04 |
| July 08, 2026 | 27.10 |
| July 07, 2026 | 27.03 |
| July 06, 2026 | 27.15 |
| July 02, 2026 | 26.63 |
| July 01, 2026 | 26.76 |
| June 30, 2026 | 26.92 |
| June 29, 2026 | 26.76 |
| June 26, 2026 | 26.00 |
| June 25, 2026 | 26.66 |
| June 24, 2026 | 26.53 |
| June 23, 2026 | 26.96 |
| June 22, 2026 | 27.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median