Simplify US Equity Income ETF (SPUC)
49.36
-0.20
(-0.40%)
USD |
NYSEARCA |
Aug 31, 16:00
49.38
+0.02
(+0.04%)
After-Hours: 20:00
SPUC Total Return Level : 60.19 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 60.19 |
| August 28, 2026 | 60.43 |
| August 27, 2026 | 60.69 |
| August 26, 2026 | 60.72 |
| August 25, 2026 | 60.23 |
| August 24, 2026 | 60.12 |
| August 21, 2026 | 60.24 |
| August 20, 2026 | 59.99 |
| August 19, 2026 | 60.51 |
| August 18, 2026 | 60.37 |
| August 17, 2026 | 60.74 |
| August 14, 2026 | 60.99 |
| August 13, 2026 | 61.09 |
| August 12, 2026 | 60.74 |
| August 11, 2026 | 60.58 |
| August 10, 2026 | 60.73 |
| August 07, 2026 | 60.77 |
| August 06, 2026 | 60.50 |
| August 05, 2026 | 60.70 |
| August 04, 2026 | 60.52 |
| August 03, 2026 | 59.66 |
| July 31, 2026 | 59.17 |
| July 30, 2026 | 58.35 |
| July 29, 2026 | 57.33 |
| July 28, 2026 | 58.53 |
| Date | Value |
|---|---|
| July 27, 2026 | 58.09 |
| July 24, 2026 | 58.14 |
| July 23, 2026 | 58.10 |
| July 22, 2026 | 58.79 |
| July 21, 2026 | 58.87 |
| July 20, 2026 | 58.41 |
| July 17, 2026 | 58.51 |
| July 16, 2026 | 59.01 |
| July 15, 2026 | 59.34 |
| July 14, 2026 | 59.19 |
| July 13, 2026 | 58.91 |
| July 10, 2026 | 59.35 |
| July 09, 2026 | 59.04 |
| July 08, 2026 | 58.57 |
| July 07, 2026 | 58.78 |
| July 06, 2026 | 59.02 |
| July 02, 2026 | 58.55 |
| July 01, 2026 | 58.60 |
| June 30, 2026 | 58.69 |
| June 29, 2026 | 58.13 |
| June 26, 2026 | 57.27 |
| June 25, 2026 | 57.44 |
| June 24, 2026 | 57.45 |
| June 23, 2026 | 57.63 |
| June 22, 2026 | 58.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median