iShares NASDAQ 100 UCITS ETF USD (Acc) (CSNDX.S)
1705.20
+21.20
(+1.26%)
USD |
SWX |
Oct 27, 16:00
CSNDX.S 30-Day Average Daily Volume : 2166.67 for Oct. 27, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 27, 2026 | 2166.67 |
| October 26, 2026 | 2164.03 |
| October 23, 2026 | 2064.27 |
| October 22, 2026 | 2007.80 |
| October 21, 2026 | 1857.07 |
| October 20, 2026 | 1818.30 |
| October 19, 2026 | 1805.00 |
| October 16, 2026 | 1805.50 |
| October 15, 2026 | 1815.40 |
| October 14, 2026 | 1822.67 |
| October 13, 2026 | 1786.90 |
| October 12, 2026 | 2056.73 |
| October 09, 2026 | 2050.00 |
| October 08, 2026 | 2128.47 |
| October 07, 2026 | 2153.70 |
| October 06, 2026 | 2094.63 |
| October 05, 2026 | 1541.10 |
| October 02, 2026 | 1608.77 |
| October 01, 2026 | 1670.93 |
| September 30, 2026 | 1697.13 |
| September 29, 2026 | 1698.60 |
| September 28, 2026 | 1804.90 |
| September 25, 2026 | 1797.17 |
| September 24, 2026 | 1888.17 |
| September 23, 2026 | 1870.83 |
| Date | Value |
|---|---|
| September 22, 2026 | 1929.67 |
| September 21, 2026 | 1961.40 |
| September 18, 2026 | 2023.40 |
| September 17, 2026 | 2076.60 |
| September 16, 2026 | 2097.90 |
| September 15, 2026 | 2086.60 |
| September 14, 2026 | 2177.10 |
| September 11, 2026 | 2219.67 |
| September 10, 2026 | 2229.20 |
| September 09, 2026 | 2739.57 |
| September 08, 2026 | 2751.30 |
| September 07, 2026 | 2791.73 |
| September 04, 2026 | 2821.03 |
| September 03, 2026 | 2811.40 |
| September 02, 2026 | 2833.10 |
| September 01, 2026 | 2854.17 |
| August 31, 2026 | 2586.77 |
| August 28, 2026 | 2646.00 |
| August 27, 2026 | 2577.47 |
| August 26, 2026 | 2570.10 |
| August 25, 2026 | 2567.90 |
| August 24, 2026 | 2601.97 |
| August 21, 2026 | 2494.50 |
| August 20, 2026 | 2491.87 |
| August 19, 2026 | 2429.47 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median