iShares Enhanced ST Bond Active ETF (CSHP)
100.50
+0.08
(+0.07%)
USD |
NYSEARCA |
Nov 15, 16:00
CSHP Total Return Level: 101.75 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 101.75 |
| November 14, 2024 | 101.67 |
| November 13, 2024 | 101.67 |
| November 12, 2024 | 101.67 |
| November 11, 2024 | 101.67 |
| November 08, 2024 | 101.67 |
| November 07, 2024 | 101.62 |
| November 06, 2024 | 101.62 |
| November 05, 2024 | 101.59 |
| November 04, 2024 | 101.56 |
| November 01, 2024 | 101.57 |
| October 31, 2024 | 101.52 |
| October 30, 2024 | 101.51 |
| October 29, 2024 | 101.49 |
| October 28, 2024 | 101.48 |
| October 25, 2024 | 101.46 |
| October 24, 2024 | 101.42 |
| October 23, 2024 | 101.42 |
| October 22, 2024 | 101.40 |
| October 21, 2024 | 101.38 |
| October 18, 2024 | 101.38 |
| October 17, 2024 | 101.33 |
| October 16, 2024 | 101.28 |
| October 15, 2024 | 101.31 |
| October 14, 2024 | 101.27 |
| Date | Value |
|---|---|
| October 11, 2024 | 101.28 |
| October 10, 2024 | 101.23 |
| October 09, 2024 | 101.23 |
| October 08, 2024 | 101.21 |
| October 07, 2024 | 101.17 |
| October 04, 2024 | 101.20 |
| October 03, 2024 | 101.10 |
| October 02, 2024 | 101.10 |
| October 01, 2024 | 101.11 |
| September 30, 2024 | 101.04 |
| September 27, 2024 | 101.04 |
| September 26, 2024 | 101.04 |
| September 25, 2024 | 101.00 |
| September 24, 2024 | 101.04 |
| September 23, 2024 | 101.01 |
| September 20, 2024 | 100.98 |
| September 19, 2024 | 100.98 |
| September 18, 2024 | 100.92 |
| September 17, 2024 | 100.90 |
| September 16, 2024 | 100.89 |
| September 13, 2024 | 100.88 |
| September 12, 2024 | 100.84 |
| September 11, 2024 | 100.85 |
| September 10, 2024 | 100.79 |
| September 09, 2024 | 100.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
100.04
Minimum
Jul 18 2024
101.75
Maximum
Nov 15 2024
100.91
Average
100.91
Median