China SCE Group Holdings Ltd. (CSCNF)
0.0105
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
China SCE Group Holdings Price : 0.0105 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
| Oct 02, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
| Oct 01, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
| Sep 30, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
| Sep 29, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
| Sep 28, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
| Sep 25, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
| Sep 24, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
| Sep 23, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
| Sep 22, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
| Sep 21, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
| Sep 18, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
| Sep 17, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
| Sep 16, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
| Sep 15, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
| Sep 14, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
| Sep 11, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
| Sep 10, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
| Sep 09, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
| Sep 08, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
| Sep 04, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
| Sep 03, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
| Sep 02, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
| Sep 01, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
| Aug 31, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Country Garden Holdings Co. Ltd. | 0.0002 |
| Yuzhou Group Holdings Co., Ltd. | 0.0006 |
| KWG Group Holdings Ltd. | 0.0117 |
| AMREP Corp. | 21.18 |
| Stratus Properties, Inc. | 18.45 |
Price Related Metrics
| PS Ratio | 0.0118 |
| Earnings Yield | -2.37K% |
| Market Cap | 44.34M |
| Operating PE Ratio | 0.4641 |