VictoryShares US Small Cap Vol Wtd ETF (CSA)
68.81
+0.81
(+1.18%)
USD |
NASDAQ |
May 31, 16:00
68.33
-0.48
(-0.69%)
After-Hours: 20:00
CSA Net Asset Value: 68.84 for May 31, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 31, 2024 | 68.84 |
May 30, 2024 | 68.02 |
May 29, 2024 | 67.19 |
May 28, 2024 | 68.07 |
May 24, 2024 | 68.39 |
May 23, 2024 | 67.81 |
May 22, 2024 | 68.64 |
May 21, 2024 | 69.15 |
May 20, 2024 | 69.16 |
May 17, 2024 | 69.18 |
May 16, 2024 | 69.14 |
May 15, 2024 | 69.43 |
May 14, 2024 | 69.05 |
May 13, 2024 | 68.52 |
May 10, 2024 | 68.62 |
May 09, 2024 | 68.74 |
May 08, 2024 | 68.06 |
May 07, 2024 | 68.06 |
May 06, 2024 | 67.94 |
May 03, 2024 | 67.27 |
May 02, 2024 | 66.65 |
May 01, 2024 | 65.68 |
April 30, 2024 | 65.45 |
April 29, 2024 | 66.65 |
April 26, 2024 | 66.36 |
Date | Value |
---|---|
April 25, 2024 | 66.03 |
April 24, 2024 | 66.57 |
April 23, 2024 | 66.62 |
April 22, 2024 | 65.55 |
April 19, 2024 | 65.05 |
April 18, 2024 | 64.32 |
April 17, 2024 | 64.28 |
April 16, 2024 | 64.74 |
April 15, 2024 | 65.06 |
April 12, 2024 | 65.63 |
April 11, 2024 | 66.56 |
April 10, 2024 | 66.40 |
April 09, 2024 | 68.10 |
April 08, 2024 | 67.94 |
April 05, 2024 | 67.53 |
April 04, 2024 | 67.22 |
April 03, 2024 | 67.76 |
April 02, 2024 | 67.49 |
April 01, 2024 | 68.45 |
March 28, 2024 | 69.12 |
March 27, 2024 | 68.73 |
March 26, 2024 | 67.28 |
March 25, 2024 | 67.34 |
March 22, 2024 | 67.40 |
March 21, 2024 | 68.07 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
28.89
Minimum
Mar 23 2020
71.01
Maximum
Nov 08 2021
56.46
Average
59.38
Median