YieldMax Short TSLA Option Income Strategy ETF (CRSH)
19.97
+0.57
(+2.92%)
USD |
NYSEARCA |
Sep 01, 11:11
CRSH Total Return Level : 91.53 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 91.53 |
| August 28, 2026 | 95.80 |
| August 27, 2026 | 94.76 |
| August 26, 2026 | 96.34 |
| August 25, 2026 | 95.47 |
| August 24, 2026 | 95.51 |
| August 21, 2026 | 92.51 |
| August 20, 2026 | 97.35 |
| August 19, 2026 | 95.94 |
| August 18, 2026 | 98.74 |
| August 17, 2026 | 98.44 |
| August 14, 2026 | 97.62 |
| August 13, 2026 | 98.17 |
| August 12, 2026 | 101.60 |
| August 11, 2026 | 100.12 |
| August 10, 2026 | 100.49 |
| August 07, 2026 | 100.92 |
| August 06, 2026 | 103.21 |
| August 05, 2026 | 102.30 |
| August 04, 2026 | 100.64 |
| August 03, 2026 | 102.27 |
| July 31, 2026 | 104.73 |
| July 30, 2026 | 105.71 |
| July 29, 2026 | 107.82 |
| July 28, 2026 | 106.26 |
| Date | Value |
|---|---|
| July 27, 2026 | 105.82 |
| July 24, 2026 | 104.78 |
| July 23, 2026 | 103.12 |
| July 22, 2026 | 92.99 |
| July 21, 2026 | 92.05 |
| July 20, 2026 | 93.58 |
| July 17, 2026 | 91.42 |
| July 16, 2026 | 90.22 |
| July 15, 2026 | 89.78 |
| July 14, 2026 | 89.44 |
| July 13, 2026 | 89.70 |
| July 10, 2026 | 87.45 |
| July 09, 2026 | 87.44 |
| July 08, 2026 | 88.84 |
| July 07, 2026 | 87.65 |
| July 06, 2026 | 84.89 |
| July 02, 2026 | 89.07 |
| July 01, 2026 | 83.52 |
| June 30, 2026 | 84.41 |
| June 29, 2026 | 86.46 |
| June 26, 2026 | 92.62 |
| June 25, 2026 | 92.76 |
| June 24, 2026 | 93.11 |
| June 23, 2026 | 91.90 |
| June 22, 2026 | 87.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median