YieldMax Short COIN Option Income Strategy ETF (FIAT)
18.44
+0.14
(+0.76%)
USD |
NYSEARCA |
Nov 12, 16:00
18.77
+0.33
(+1.79%)
After-Hours: 07:38
FIAT Total Return Level : 135.41 for Nov. 12, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 12, 2026 | 135.41 |
| November 11, 2026 | 131.78 |
| November 10, 2026 | 134.81 |
| November 09, 2026 | 131.86 |
| November 06, 2026 | 132.58 |
| November 05, 2026 | 132.29 |
| November 04, 2026 | 120.41 |
| November 03, 2026 | 125.23 |
| November 02, 2026 | 131.32 |
| October 30, 2026 | 125.16 |
| October 29, 2026 | 117.15 |
| October 28, 2026 | 116.11 |
| October 27, 2026 | 116.45 |
| October 26, 2026 | 117.01 |
| October 23, 2026 | 114.18 |
| October 22, 2026 | 112.55 |
| October 21, 2026 | 109.11 |
| October 20, 2026 | 112.00 |
| October 19, 2026 | 112.90 |
| October 16, 2026 | 111.03 |
| October 15, 2026 | 105.53 |
| October 14, 2026 | 109.78 |
| October 13, 2026 | 105.83 |
| October 12, 2026 | 106.78 |
| October 09, 2026 | 106.72 |
| Date | Value |
|---|---|
| October 08, 2026 | 108.69 |
| October 07, 2026 | 106.51 |
| October 06, 2026 | 103.88 |
| October 05, 2026 | 102.33 |
| October 02, 2026 | 105.10 |
| October 01, 2026 | 102.47 |
| September 30, 2026 | 103.26 |
| September 29, 2026 | 101.79 |
| September 28, 2026 | 101.12 |
| September 25, 2026 | 99.59 |
| September 24, 2026 | 97.86 |
| September 23, 2026 | 98.27 |
| September 22, 2026 | 96.69 |
| September 21, 2026 | 96.36 |
| September 18, 2026 | 99.66 |
| September 17, 2026 | 110.93 |
| September 16, 2026 | 115.29 |
| September 15, 2026 | 111.64 |
| September 14, 2026 | 100.58 |
| September 11, 2026 | 109.56 |
| September 10, 2026 | 111.08 |
| September 09, 2026 | 110.29 |
| September 08, 2026 | 108.42 |
| September 04, 2026 | 105.38 |
| September 03, 2026 | 101.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median