CRPU.L Price: 6.176

iShares Global Corp Bond UCITS ETF USD Hgd Acc (CRPU.L)

6.176 0.00 (0.00%) USD | LSE | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	6.158	6.185	6.158	6.176	5.366M
Oct 28, 2026	6.169	6.176	6.161	6.173	117162.0
Oct 27, 2026	6.159	6.172	6.156	6.168	26733.00
Oct 26, 2026	6.16	6.178	6.156	6.178	1.082M
Oct 23, 2026	6.174	6.178	6.159	6.167	921284.0
Oct 22, 2026	6.146	6.173	6.136	6.173	920457.0
Oct 21, 2026	6.165	6.165	6.134	6.143	984919.0
Oct 20, 2026	6.148	6.152	6.129	6.152	1.029M
Oct 19, 2026	6.167	6.167	6.131	6.144	206283.0
Oct 16, 2026	6.159	6.163	6.137	6.158	1.462M
Oct 15, 2026	6.156	6.158	6.135	6.135	1.357M
Oct 14, 2026	6.121	6.124	6.089	6.119	1.034M
Oct 13, 2026	6.13	6.139	6.111	6.121	808618.0
Oct 12, 2026	6.158	6.158	6.111	6.116	208065.0
Oct 09, 2026	6.119	6.119	6.107	6.112	112245.0
Oct 08, 2026	6.083	6.105	6.083	6.101	221367.0
Oct 07, 2026	6.095	6.10	6.08	6.10	1.120M
Oct 06, 2026	6.058	6.116	6.058	6.108	247524.0
Oct 05, 2026	6.13	6.13	6.058	6.087	135941.0
Oct 02, 2026	6.10	6.119	6.088	6.103	207031.0
Oct 01, 2026	6.087	6.087	6.061	6.084	155737.0
Sep 30, 2026	6.098	6.103	6.077	6.084	1.728M
Sep 29, 2026	6.087	6.087	6.078	6.083	488907.0
Sep 28, 2026	6.104	6.104	6.07	6.076	66344.00
Sep 25, 2026	6.11	6.11	6.107	6.107	366392.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks