Ceres Power Holdings plc (CRPHY)
2.77
+0.12
(+4.53%)
USD |
OTCM |
Aug 27, 16:00
Ceres Power Holdings Total Return Level : 2.77 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 2.77 |
| August 26, 2026 | 2.65 |
| August 25, 2026 | 2.651 |
| August 24, 2026 | 2.651 |
| August 21, 2026 | 2.651 |
| August 20, 2026 | 2.651 |
| August 19, 2026 | 2.70 |
| August 18, 2026 | 2.70 |
| August 17, 2026 | 3.05 |
| August 14, 2026 | 3.20 |
| August 13, 2026 | 3.26 |
| August 12, 2026 | 3.49 |
| August 11, 2026 | 2.89 |
| August 10, 2026 | 2.79 |
| August 07, 2026 | 2.87 |
| August 06, 2026 | 2.87 |
| August 05, 2026 | 2.72 |
| August 04, 2026 | 2.40 |
| August 03, 2026 | 2.40 |
| July 31, 2026 | 2.40 |
| July 30, 2026 | 2.35 |
| July 29, 2026 | 2.056 |
| July 28, 2026 | 2.08 |
| July 27, 2026 | 2.40 |
| July 24, 2026 | 2.505 |
| Date | Value |
|---|---|
| July 23, 2026 | 2.505 |
| July 22, 2026 | 2.74 |
| July 21, 2026 | 2.52 |
| July 20, 2026 | 2.382 |
| July 17, 2026 | 2.46 |
| July 16, 2026 | 2.55 |
| July 15, 2026 | 2.86 |
| July 14, 2026 | 2.84 |
| July 13, 2026 | 3.03 |
| July 10, 2026 | 2.97 |
| July 09, 2026 | 2.995 |
| July 08, 2026 | 3.055 |
| July 07, 2026 | 3.20 |
| July 06, 2026 | 3.34 |
| July 02, 2026 | 3.33 |
| July 01, 2026 | 3.46 |
| June 30, 2026 | 3.45 |
| June 29, 2026 | 3.095 |
| June 26, 2026 | 3.07 |
| June 25, 2026 | 3.37 |
| June 24, 2026 | 3.775 |
| June 23, 2026 | 3.865 |
| June 22, 2026 | 4.02 |
| June 18, 2026 | 3.735 |
| June 17, 2026 | 3.805 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| H-Power Plc | 0.1450 |
| nVent Electric Plc | 182.04 |
| Ampeak Energy Ltd. | 0.0366 |
| Invinity Energy Systems Plc | 0.325 |
| Gelion Plc | 0.20 |