Critical Metals Corp. (CRML)
7.205
+0.08
(+1.19%)
USD |
NASDAQ |
Aug 31, 16:00
7.21
0.00 (0.00%)
After-Hours: 20:00
Critical Metals Total Return Level : 7.12 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 7.12 |
| August 27, 2026 | 8.04 |
| August 26, 2026 | 7.99 |
| August 25, 2026 | 8.10 |
| August 24, 2026 | 6.67 |
| August 21, 2026 | 7.11 |
| August 20, 2026 | 5.80 |
| August 19, 2026 | 6.17 |
| August 18, 2026 | 6.15 |
| August 17, 2026 | 6.57 |
| August 14, 2026 | 6.66 |
| August 13, 2026 | 6.58 |
| August 12, 2026 | 6.61 |
| August 11, 2026 | 6.77 |
| August 10, 2026 | 6.94 |
| August 07, 2026 | 7.25 |
| August 06, 2026 | 6.55 |
| August 05, 2026 | 6.68 |
| August 04, 2026 | 6.78 |
| August 03, 2026 | 6.38 |
| July 31, 2026 | 5.49 |
| July 30, 2026 | 5.56 |
| July 29, 2026 | 5.13 |
| July 28, 2026 | 5.66 |
| July 27, 2026 | 6.04 |
| Date | Value |
|---|---|
| July 24, 2026 | 5.81 |
| July 23, 2026 | 6.11 |
| July 22, 2026 | 6.52 |
| July 21, 2026 | 6.35 |
| July 20, 2026 | 6.21 |
| July 17, 2026 | 6.40 |
| July 16, 2026 | 6.71 |
| July 15, 2026 | 7.47 |
| July 14, 2026 | 7.93 |
| July 13, 2026 | 7.45 |
| July 10, 2026 | 7.95 |
| July 09, 2026 | 8.47 |
| July 08, 2026 | 8.45 |
| July 07, 2026 | 8.75 |
| July 06, 2026 | 9.26 |
| July 02, 2026 | 9.56 |
| July 01, 2026 | 9.85 |
| June 30, 2026 | 10.25 |
| June 29, 2026 | 10.27 |
| June 26, 2026 | 9.99 |
| June 25, 2026 | 9.26 |
| June 24, 2026 | 9.35 |
| June 23, 2026 | 9.71 |
| June 22, 2026 | 10.45 |
| June 18, 2026 | 10.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| MP Materials Corp. | 56.13 |
| TMC the metals co., Inc. | 4.81 |
| ACG Metals Ltd. | 26.65 |
| NioCorp Developments Ltd. | 4.13 |
| Rare Element Resources Ltd. | 0.99 |