TMC the metals co., Inc. (TMC)
4.83
-0.18
(-3.59%)
USD |
NASDAQ |
Jun 10, 16:00
4.97
+0.14
(+2.90%)
After-Hours: 05:20
TMC the metals Total Return Level : 4.83 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 4.83 |
| June 09, 2026 | 5.01 |
| June 08, 2026 | 5.11 |
| June 05, 2026 | 5.12 |
| June 04, 2026 | 5.99 |
| June 03, 2026 | 6.12 |
| June 02, 2026 | 6.49 |
| June 01, 2026 | 6.36 |
| May 29, 2026 | 6.05 |
| May 28, 2026 | 6.16 |
| May 27, 2026 | 5.71 |
| May 26, 2026 | 5.63 |
| May 22, 2026 | 5.40 |
| May 21, 2026 | 5.26 |
| May 20, 2026 | 5.10 |
| May 19, 2026 | 5.01 |
| May 18, 2026 | 5.16 |
| May 15, 2026 | 5.42 |
| May 14, 2026 | 5.71 |
| May 13, 2026 | 5.64 |
| May 12, 2026 | 5.64 |
| May 11, 2026 | 5.91 |
| May 08, 2026 | 5.70 |
| May 07, 2026 | 5.70 |
| May 06, 2026 | 6.16 |
| Date | Value |
|---|---|
| May 05, 2026 | 5.24 |
| May 04, 2026 | 5.19 |
| May 01, 2026 | 5.40 |
| April 30, 2026 | 5.24 |
| April 29, 2026 | 4.92 |
| April 28, 2026 | 5.06 |
| April 27, 2026 | 5.20 |
| April 24, 2026 | 5.11 |
| April 23, 2026 | 5.24 |
| April 22, 2026 | 5.74 |
| April 21, 2026 | 5.34 |
| April 20, 2026 | 5.66 |
| April 17, 2026 | 5.32 |
| April 16, 2026 | 5.16 |
| April 15, 2026 | 5.12 |
| April 14, 2026 | 4.72 |
| April 13, 2026 | 4.62 |
| April 10, 2026 | 4.34 |
| April 09, 2026 | 4.42 |
| April 08, 2026 | 4.68 |
| April 07, 2026 | 4.41 |
| April 06, 2026 | 4.59 |
| April 02, 2026 | 4.59 |
| April 01, 2026 | 4.51 |
| March 31, 2026 | 4.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Nuinsco Resources Ltd. | 0.0097 |
| Frontier Nuclear & Minerals, Inc. | 1.81 |
| Canadian Manganese Co., Inc. | 0.01 |
| MP Materials Corp. | 53.45 |
| Critical Metals Corp. | 9.17 |