Cresud SA (CRESY)
11.28
+0.11
(+0.98%)
USD |
NASDAQ |
Aug 24, 16:00
11.28
0.00 (0.00%)
After-Hours: 20:00
Cresud 1 Year Total Returns (Daily) : 16.61% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 16.61% |
| August 21, 2026 | 18.03% |
| August 20, 2026 | 17.77% |
| August 19, 2026 | 17.01% |
| August 18, 2026 | 7.01% |
| August 17, 2026 | 11.59% |
| August 14, 2026 | 11.49% |
| August 13, 2026 | 8.31% |
| August 12, 2026 | 8.36% |
| August 11, 2026 | 7.72% |
| August 10, 2026 | 12.67% |
| August 07, 2026 | 11.27% |
| August 06, 2026 | 6.36% |
| August 05, 2026 | 10.63% |
| August 04, 2026 | 12.59% |
| August 03, 2026 | 18.34% |
| July 31, 2026 | 15.05% |
| July 30, 2026 | 15.73% |
| July 29, 2026 | 8.69% |
| July 28, 2026 | 12.36% |
| July 27, 2026 | 16.70% |
| July 24, 2026 | 14.13% |
| July 23, 2026 | 14.95% |
| July 22, 2026 | 23.83% |
| July 21, 2026 | 19.55% |
| Date | Value |
|---|---|
| July 20, 2026 | 13.18% |
| July 17, 2026 | 11.94% |
| July 16, 2026 | 14.44% |
| July 15, 2026 | 16.77% |
| July 14, 2026 | 18.68% |
| July 13, 2026 | 16.18% |
| July 10, 2026 | 14.65% |
| July 09, 2026 | 10.51% |
| July 08, 2026 | 9.16% |
| July 07, 2026 | 12.85% |
| July 06, 2026 | 14.23% |
| July 02, 2026 | 15.06% |
| July 01, 2026 | 13.91% |
| June 30, 2026 | 19.12% |
| June 29, 2026 | 17.81% |
| June 26, 2026 | 18.36% |
| June 25, 2026 | 17.64% |
| June 24, 2026 | 19.20% |
| June 23, 2026 | 23.39% |
| June 22, 2026 | 24.09% |
| June 18, 2026 | 22.64% |
| June 17, 2026 | 22.39% |
| June 16, 2026 | 29.70% |
| June 15, 2026 | 35.43% |
| June 12, 2026 | 27.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Origin Agritech Ltd. | -7.71% |
| Chaoda Modern Agriculture Holdings Ltd. | -36.41% |
| Village Farms International, Inc. | -8.45% |
| J.G. Boswell Co. | 11.78% |
| KWS SAAT SE & Co. KGaA | 15.30% |