Columbia Research Enhanced Rl Estt ETF (CRED)
20.13
+0.11
(+0.54%)
USD |
NYSEARCA |
May 07, 16:00
CRED Net Asset Value: 20.16 for May 7, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 07, 2024 | 20.16 |
May 06, 2024 | 20.02 |
May 03, 2024 | 20.03 |
May 02, 2024 | 19.94 |
May 01, 2024 | 19.70 |
April 30, 2024 | 19.62 |
April 29, 2024 | 19.99 |
April 26, 2024 | 19.78 |
April 25, 2024 | 19.79 |
April 24, 2024 | 19.92 |
April 23, 2024 | 19.91 |
April 22, 2024 | 19.71 |
April 19, 2024 | 19.56 |
April 18, 2024 | 19.44 |
April 17, 2024 | 19.39 |
April 16, 2024 | 19.43 |
April 15, 2024 | 19.75 |
April 12, 2024 | 20.01 |
April 11, 2024 | 20.20 |
April 10, 2024 | 20.16 |
April 09, 2024 | 20.96 |
April 08, 2024 | 20.67 |
April 05, 2024 | 20.48 |
April 04, 2024 | 20.38 |
April 03, 2024 | 20.52 |
Date | Value |
---|---|
April 02, 2024 | 20.52 |
April 01, 2024 | 20.78 |
March 28, 2024 | 21.15 |
March 27, 2024 | 21.00 |
March 26, 2024 | 20.45 |
March 25, 2024 | 20.57 |
March 22, 2024 | 20.65 |
March 21, 2024 | 21.05 |
March 20, 2024 | 20.95 |
March 19, 2024 | 20.82 |
March 18, 2024 | 20.77 |
March 15, 2024 | 20.81 |
March 14, 2024 | 20.84 |
March 13, 2024 | 21.18 |
March 12, 2024 | 21.29 |
March 11, 2024 | 21.34 |
March 08, 2024 | 21.43 |
March 07, 2024 | 21.20 |
March 06, 2024 | 21.20 |
March 05, 2024 | 21.09 |
March 04, 2024 | 21.30 |
March 01, 2024 | 21.12 |
February 29, 2024 | 20.91 |
February 28, 2024 | 20.72 |
February 27, 2024 | 20.46 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
17.24
Minimum
Oct 25 2023
21.80
Maximum
Dec 14 2023
19.96
Average
20.05
Median
May 01 2023
Net Asset Value Benchmarks
ETFB Green SRI REITs ETF | 18.57 |
First Trust S&P REIT ETF | 24.93 |
iShares Core US REIT ETF | 51.68 |
iShares Cohen & Steers REIT ETF | 55.07 |
iShares US Real Estate ETF | 85.43 |