Simplify Opportunistic Income ETF (CRDT)
24.72
+0.12
(+0.49%)
USD |
NYSEARCA |
May 31, 16:00
CRDT Net Asset Value: 24.65 for May 31, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 31, 2024 | 24.65 |
May 30, 2024 | 24.57 |
May 29, 2024 | 24.52 |
May 28, 2024 | 24.59 |
May 23, 2024 | 24.84 |
May 22, 2024 | 24.92 |
May 21, 2024 | 25.01 |
May 20, 2024 | 25.04 |
May 16, 2024 | 25.11 |
May 15, 2024 | 25.13 |
May 14, 2024 | 25.04 |
May 13, 2024 | 24.97 |
May 09, 2024 | 25.00 |
May 08, 2024 | 24.95 |
May 07, 2024 | 24.99 |
May 06, 2024 | 24.98 |
May 02, 2024 | 24.88 |
May 01, 2024 | 24.85 |
April 30, 2024 | 24.83 |
April 29, 2024 | 24.88 |
April 25, 2024 | 24.94 |
April 24, 2024 | 25.12 |
April 23, 2024 | 25.09 |
April 22, 2024 | 25.06 |
April 18, 2024 | 25.05 |
Date | Value |
---|---|
April 17, 2024 | 25.06 |
April 16, 2024 | 25.12 |
April 15, 2024 | 25.19 |
April 11, 2024 | 25.17 |
April 10, 2024 | 25.14 |
April 09, 2024 | 25.21 |
April 08, 2024 | 25.23 |
April 04, 2024 | 25.19 |
April 03, 2024 | 25.19 |
April 02, 2024 | 25.21 |
April 01, 2024 | 25.10 |
March 28, 2024 | 25.11 |
March 27, 2024 | 25.03 |
March 26, 2024 | 25.08 |
March 25, 2024 | 25.12 |
March 21, 2024 | 25.19 |
March 20, 2024 | 25.36 |
March 19, 2024 | 25.48 |
March 18, 2024 | 25.38 |
March 14, 2024 | 25.39 |
March 13, 2024 | 25.38 |
March 12, 2024 | 25.40 |
March 11, 2024 | 25.52 |
March 07, 2024 | 25.45 |
March 06, 2024 | 25.43 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
24.52
Minimum
May 29 2024
25.70
Maximum
Jan 16 2024
25.24
Average
25.25
Median